We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Welltower OP Inc | NYSE:WELL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 148.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 148.76 | -1.21 | -0.81% | 148.12 | 150.49 | 4,881,023 |
| 18 Mar 2025 | 149.97 | -1.29 | -0.85% | 149.71 | 152.60 | 2,837,987 |
| 17 Mar 2025 | 151.26 | 3.42 | 2.31% | 147.21 | 151.74 | 2,197,100 |
| 14 Mar 2025 | 147.84 | 1.95 | 1.34% | 145.38 | 148.29 | 2,536,228 |
| 13 Mar 2025 | 145.89 | -1.49 | -1.01% | 144.75 | 148.245 | 2,079,605 |
| 12 Mar 2025 | 147.38 | 0.09 | 0.06% | 146.07 | 148.48 | 2,460,949 |
| 11 Mar 2025 | 147.29 | 1.09 | 0.75% | 145.72 | 149.33 | 2,461,349 |
| 10 Mar 2025 | 146.20 | -1.25 | -0.85% | 143.58 | 146.87 | 3,344,830 |
| 07 Mar 2025 | 147.45 | -1.52 | -1.02% | 146.23 | 149.82 | 3,323,839 |
| 06 Mar 2025 | 148.97 | -5.88 | -3.80% | 148.79 | 154.00 | 3,759,044 |
| 05 Mar 2025 | 154.85 | 0.95 | 0.62% | 152.28 | 155.52 | 2,390,994 |
| 04 Mar 2025 | 153.90 | -2.96 | -1.89% | 153.36 | 158.55 | 3,028,811 |
| 03 Mar 2025 | 156.86 | 3.35 | 2.18% | 152.51 | 157.165 | 3,437,514 |
| 28 Feb 2025 | 153.51 | 1.99 | 1.31% | 150.70 | 153.8999 | 5,298,877 |
| 27 Feb 2025 | 151.52 | 0.87 | 0.58% | 149.98 | 152.185 | 2,149,243 |
| 26 Feb 2025 | 150.65 | -1.09 | -0.72% | 149.8158 | 152.43 | 2,044,578 |
| 25 Feb 2025 | 151.74 | 1.10 | 0.73% | 149.44 | 152.59 | 3,163,432 |
| 24 Feb 2025 | 150.64 | 2.06 | 1.39% | 148.83 | 151.77 | 2,320,875 |
| 21 Feb 2025 | 148.58 | -1.74 | -1.16% | 147.29 | 151.078 | 3,988,064 |
| 20 Feb 2025 | 150.32 | 0.61 | 0.41% | 148.79 | 151.07 | 3,368,054 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.75 | 152.60 | 144.75 | 148.80 | 2,906,389 | 1.01 | 0.68% |
| 1 Month | 149.13 | 158.55 | 143.58 | 150.28 | 3,053,620 | -0.37 | -0.25% |
| 3 Months | 125.60 | 158.55 | 123.11 | 141.67 | 2,692,074 | 23.16 | 18.44% |
| 6 Months | 123.98 | 158.55 | 122.34 | 135.64 | 2,752,591 | 24.78 | 19.99% |
| 1 Year | 93.38 | 158.55 | 87.87 | 120.91 | 2,701,186 | 55.38 | 59.31% |
| 3 Years | 92.62 | 158.55 | 56.50 | 93.97 | 2,589,089 | 56.14 | 60.61% |
| 5 Years | 42.61 | 158.55 | 36.08 | 82.48 | 2,613,385 | 106.15 | 249.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
