We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Welltower OP Inc | NYSE:WELL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.25 | 1.67% | 137.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 138.32 | 136.11 | 136.69 | 1,905,820 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 137.18 | 2.25 | 1.67% | 136.11 | 138.32 | 1,905,732 |
| 29 Jan 2025 | 134.93 | -2.22 | -1.62% | 134.30 | 138.12 | 1,780,001 |
| 28 Jan 2025 | 137.15 | -1.30 | -0.94% | 136.49 | 139.90 | 1,985,191 |
| 27 Jan 2025 | 138.45 | 1.70 | 1.24% | 136.295 | 139.29 | 3,015,072 |
| 24 Jan 2025 | 136.75 | 5.60 | 4.27% | 131.865 | 137.58 | 3,480,032 |
| 23 Jan 2025 | 131.15 | 0.00 | 0.00% | 131.15 | 131.15 | 0 |
| 22 Jan 2025 | 131.15 | -2.52 | -1.89% | 131.08 | 133.59 | 3,353,784 |
| 21 Jan 2025 | 133.67 | 4.33 | 3.35% | 129.62 | 134.25 | 3,554,194 |
| 17 Jan 2025 | 129.34 | 0.61 | 0.47% | 128.35 | 129.68 | 2,720,448 |
| 16 Jan 2025 | 128.73 | 2.14 | 1.69% | 126.50 | 128.81 | 1,732,920 |
| 15 Jan 2025 | 126.59 | -0.28 | -0.22% | 125.8118 | 129.43 | 2,525,329 |
| 14 Jan 2025 | 126.87 | 1.15 | 0.91% | 125.70 | 127.00 | 1,844,377 |
| 13 Jan 2025 | 125.72 | 0.94 | 0.75% | 124.19 | 125.91 | 2,389,523 |
| 10 Jan 2025 | 124.78 | -1.70 | -1.34% | 123.11 | 126.27 | 3,116,211 |
| 08 Jan 2025 | 126.48 | 2.24 | 1.80% | 124.01 | 127.18 | 2,349,549 |
| 07 Jan 2025 | 124.24 | 0.19 | 0.15% | 123.66 | 125.58 | 2,606,347 |
| 06 Jan 2025 | 124.05 | -1.77 | -1.41% | 123.77 | 126.32 | 2,135,969 |
| 03 Jan 2025 | 125.82 | 1.10 | 0.88% | 124.46 | 126.175 | 2,433,669 |
| 02 Jan 2025 | 124.72 | -1.31 | -1.04% | 123.57 | 126.11 | 1,715,368 |
| 31 Dec 2024 | 126.03 | 1.11 | 0.89% | 124.75 | 126.27 | 2,645,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.00 | 139.90 | 131.865 | 137.01 | 2,565,074 | 5.18 | 3.92% |
| 1 Month | 125.64 | 139.90 | 123.11 | 129.74 | 2,513,999 | 11.54 | 9.18% |
| 3 Months | 133.91 | 140.75 | 123.11 | 131.11 | 2,769,534 | 3.27 | 2.44% |
| 6 Months | 113.97 | 140.75 | 110.7401 | 127.31 | 2,739,045 | 23.21 | 20.37% |
| 1 Year | 87.08 | 140.75 | 85.40 | 112.31 | 2,723,880 | 50.10 | 57.53% |
| 3 Years | 83.39 | 140.75 | 56.50 | 90.83 | 2,572,311 | 53.79 | 64.50% |
| 5 Years | 86.19 | 140.75 | 24.27 | 79.79 | 2,652,918 | 50.99 | 59.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
