We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Welltower OP Inc | NYSE:WELL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.86 | 0.69% | 124.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 126.60 | 123.25 | 124.58 | 11,368,573 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 124.64 | 0.86 | 0.69% | 123.25 | 126.60 | 11,368,570 |
| 19 Dec 2024 | 123.78 | -1.81 | -1.44% | 123.66 | 128.38 | 4,629,157 |
| 18 Dec 2024 | 125.59 | -3.64 | -2.82% | 125.40 | 129.94 | 4,100,853 |
| 17 Dec 2024 | 129.23 | 0.53 | 0.41% | 127.7201 | 131.02 | 3,494,293 |
| 16 Dec 2024 | 128.70 | -0.42 | -0.33% | 128.66 | 130.49 | 2,225,149 |
| 13 Dec 2024 | 129.12 | 0.68 | 0.53% | 127.90 | 129.65 | 1,955,443 |
| 12 Dec 2024 | 128.44 | -0.15 | -0.12% | 128.44 | 130.22 | 1,810,947 |
| 11 Dec 2024 | 128.59 | -0.68 | -0.53% | 127.98 | 129.41 | 2,252,896 |
| 10 Dec 2024 | 129.27 | -0.18 | -0.14% | 128.81 | 131.01 | 2,581,400 |
| 09 Dec 2024 | 129.45 | -1.92 | -1.46% | 129.03 | 131.89 | 3,808,163 |
| 06 Dec 2024 | 131.37 | -1.24 | -0.94% | 130.38 | 133.13 | 2,304,744 |
| 05 Dec 2024 | 132.61 | -0.98 | -0.73% | 132.355 | 133.855 | 2,546,847 |
| 04 Dec 2024 | 133.59 | 0.74 | 0.56% | 132.26 | 134.33 | 3,159,906 |
| 03 Dec 2024 | 132.85 | -1.18 | -0.88% | 132.65 | 134.38 | 3,141,991 |
| 02 Dec 2024 | 134.03 | -4.15 | -3.00% | 133.49 | 137.80 | 2,416,331 |
| 29 Nov 2024 | 138.18 | -1.12 | -0.80% | 138.18 | 140.29 | 2,149,198 |
| 27 Nov 2024 | 139.30 | 0.34 | 0.24% | 138.8906 | 140.75 | 3,352,071 |
| 26 Nov 2024 | 138.96 | 3.21 | 2.36% | 136.05 | 139.10 | 2,874,640 |
| 25 Nov 2024 | 135.75 | -2.16 | -1.57% | 135.685 | 138.495 | 9,468,832 |
| 22 Nov 2024 | 137.91 | 0.03 | 0.02% | 137.30 | 139.34 | 1,619,064 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.45 | 131.02 | 123.66 | 126.70 | 3,280,979 | -3.81 | -2.97% |
| 1 Month | 138.82 | 140.75 | 123.66 | 131.96 | 3,152,207 | -14.18 | -10.21% |
| 3 Months | 127.35 | 140.75 | 122.34 | 132.05 | 2,574,307 | -2.71 | -2.13% |
| 6 Months | 103.67 | 140.75 | 100.13 | 122.01 | 2,838,669 | 20.97 | 20.23% |
| 1 Year | 89.97 | 140.75 | 85.40 | 109.01 | 2,647,351 | 34.67 | 38.54% |
| 3 Years | 80.27 | 140.75 | 56.50 | 89.41 | 2,552,923 | 44.37 | 55.28% |
| 5 Years | 80.43 | 140.75 | 24.27 | 78.90 | 2,636,416 | 44.21 | 54.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
