ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WELL Welltower OP Inc

150.65
-1.09 (-0.72%)
27 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.0049.6052.0051.1050.800.000.00 %00-
105.0044.0047.0046.3045.500.000.00 %00-
110.0039.4042.1042.4040.750.000.00 %00-
115.0034.6037.1037.3035.85-0.000.00 %00-
120.0029.5032.2031.3630.850.000.00 %00-
125.0025.5026.2027.5025.852.007.84 %1126/2/2025
130.0020.3021.3021.1020.800.452.18 %2626/2/2025
135.0016.1016.5016.6016.300.402.47 %21,08926/2/2025
140.0011.4011.9011.3011.65-1.90-14.39 %131,16526/2/2025
145.007.207.707.507.45-1.15-13.29 %161,54626/2/2025
150.003.904.204.004.05-1.10-21.57 %372,54926/2/2025
155.001.701.951.701.825-0.90-34.62 %3543426/2/2025
160.000.550.750.650.65-0.40-38.10 %661826/2/2025
165.000.100.500.230.30-0.05-17.86 %925526/2/2025
170.000.201.600.200.900.000.00 %06-
175.000.201.550.200.8750.000.00 %01-
180.000.151.550.150.850.000.00 %023-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.000.651.350.651.000.000.00 %0352-
105.000.650.950.650.800.000.00 %0461-
110.000.340.050.340.1950.000.00 %0467-
115.000.080.050.080.0650.000.00 %0103-
120.000.070.050.070.060.000.00 %078-
125.000.100.150.100.1250.000.00 %0459-
130.000.100.200.110.150.000.00 %0427-
135.000.250.350.300.300.0520.00 %1231726/2/2025
140.000.400.750.630.575-0.09-12.50 %392926/2/2025
145.001.351.551.391.450.2420.87 %1822726/2/2025
150.002.903.603.003.250.3011.11 %2245826/2/2025
155.004.206.205.965.200.9619.20 %249126/2/2025
160.009.1010.009.719.550.000.00 %043-
165.0012.7016.5014.6514.600.000.00 %01-
170.0017.8021.500.0019.650.000.00 %00-
175.0023.2025.500.0024.350.000.00 %00-
180.0028.0030.7033.0029.350.000.00 %00-