We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 87.50 | 38.00 | 41.10 | 49.99 | 39.55 | 0.00 | 0.00 % | 0 | 27 | - |
| 90.00 | 34.60 | 38.60 | 36.54 | 36.60 | 0.00 | 0.00 % | 0 | 141 | - |
| 92.50 | 31.90 | 36.50 | 41.61 | 34.20 | 0.00 | 0.00 % | 0 | 158 | - |
| 95.00 | 30.00 | 34.00 | 32.00 | 32.00 | -1.80 | -5.33 % | 7 | 159 | 26/12/2024 |
| 97.50 | 26.80 | 31.30 | 27.61 | 29.05 | 0.00 | 0.00 % | 0 | 47 | - |
| 100.00 | 25.00 | 29.00 | 30.45 | 27.00 | 0.00 | 0.00 % | 0 | 1,453 | - |
| 105.00 | 19.70 | 23.70 | 26.28 | 21.70 | 0.00 | 0.00 % | 0 | 119 | - |
| 110.00 | 16.40 | 18.40 | 17.05 | 17.40 | 0.00 | 0.00 % | 0 | 566 | - |
| 115.00 | 10.10 | 12.60 | 12.31 | 11.35 | 0.00 | 0.00 % | 0 | 111 | - |
| 120.00 | 5.30 | 9.10 | 7.01 | 7.20 | 0.00 | 0.00 % | 0 | 372 | - |
| 125.00 | 2.10 | 3.50 | 3.10 | 2.80 | -0.10 | -3.13 % | 11 | 345 | 26/12/2024 |
| 130.00 | 0.05 | 1.05 | 0.95 | 0.55 | 0.00 | 0.00 % | 2 | 931 | 26/12/2024 |
| 135.00 | 0.15 | 0.30 | 0.27 | 0.225 | -0.03 | -10.00 % | 12 | 709 | 26/12/2024 |
| 140.00 | 0.21 | 0.25 | 0.05 | 0.23 | -0.16 | -76.19 % | 12 | 256 | 26/12/2024 |
| 145.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 476 | - |
| 150.00 | 0.19 | 1.35 | 0.19 | 0.77 | 0.00 | 0.00 % | 0 | 371 | - |
| 155.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 21 | - |
| 160.00 | 0.15 | 0.90 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 23 | - |
| 165.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 87.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 97 | - |
| 90.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 88 | - |
| 92.50 | 1.20 | 1.35 | 1.20 | 1.275 | 0.00 | 0.00 % | 0 | 33 | - |
| 95.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 3,718 | - |
| 97.50 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 219 | - |
| 100.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1,655 | - |
| 105.00 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 239 | - |
| 110.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 160 | - |
| 115.00 | 0.15 | 2.30 | 0.47 | 1.225 | 0.00 | 0.00 % | 0 | 246 | - |
| 120.00 | 0.45 | 0.60 | 0.53 | 0.525 | -0.62 | -53.91 % | 10 | 863 | 26/12/2024 |
| 125.00 | 1.50 | 1.70 | 1.58 | 1.60 | 0.13 | 8.97 % | 19 | 284 | 26/12/2024 |
| 130.00 | 4.10 | 4.70 | 4.79 | 4.40 | 0.00 | 0.00 % | 0 | 553 | - |
| 135.00 | 8.40 | 9.10 | 9.40 | 8.75 | 0.00 | 0.00 % | 0 | 341 | - |
| 140.00 | 12.10 | 15.40 | 10.78 | 13.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 145.00 | 17.10 | 20.40 | 14.40 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 22.10 | 25.40 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 27.30 | 30.60 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 32.50 | 35.60 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 36.70 | 40.60 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 41.80 | 45.60 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
