Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 42.10 | 44.70 | 23.48 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.50 | 39.60 | 42.60 | 35.50 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 37.10 | 40.10 | 34.62 | 38.60 | -0.00 | 0.00 % | 0 | 3 | - |
| 105.00 | 32.10 | 35.20 | 28.90 | 33.65 | 0.00 | 0.00 % | 0 | 44 | - |
| 110.00 | 27.10 | 29.90 | 26.59 | 28.50 | 0.00 | 0.00 % | 0 | 191 | - |
| 115.00 | 21.40 | 23.70 | 22.10 | 22.55 | 0.00 | 0.00 % | 0 | 520 | - |
| 120.00 | 18.00 | 19.50 | 18.19 | 18.75 | 0.00 | 0.00 % | 0 | 234 | - |
| 125.00 | 13.20 | 14.00 | 11.96 | 13.60 | 0.00 | 0.00 % | 0 | 118 | - |
| 130.00 | 8.30 | 9.30 | 9.50 | 8.80 | 0.00 | 0.00 % | 0 | 134 | - |
| 135.00 | 4.00 | 7.10 | 5.10 | 5.55 | 0.05 | 0.99 % | 13 | 344 | 22/11/2024 |
| 140.00 | 2.10 | 2.35 | 2.05 | 2.225 | -0.40 | -16.33 % | 7 | 963 | 22/11/2024 |
| 145.00 | 0.70 | 1.85 | 0.72 | 1.275 | -0.19 | -20.88 % | 246 | 231 | 22/11/2024 |
| 150.00 | 0.15 | 0.30 | 0.29 | 0.225 | 0.00 | 0.00 % | 0 | 95 | - |
| 155.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 30 | - |
| 160.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 320 | - |
| 97.50 | 2.00 | 0.95 | 2.00 | 1.475 | 0.00 | 0.00 % | 0 | 43 | - |
| 100.00 | 0.01 | 0.95 | 0.01 | 0.48 | 0.00 | 0.00 % | 0 | 106 | - |
| 105.00 | 0.47 | 0.95 | 0.47 | 0.71 | 0.00 | 0.00 % | 0 | 74 | - |
| 110.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 139 | - |
| 115.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.50 | -90.91 % | 1 | 72 | 22/11/2024 |
| 120.00 | 0.05 | 0.15 | 0.26 | 0.10 | 0.00 | 0.00 % | 0 | 166 | - |
| 125.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.10 | -22.22 % | 3 | 209 | 22/11/2024 |
| 130.00 | 0.65 | 0.80 | 0.78 | 0.725 | 0.00 | 0.00 % | 2 | 71 | 22/11/2024 |
| 135.00 | 1.35 | 2.10 | 1.75 | 1.725 | 0.00 | 0.00 % | 0 | 90 | - |
| 140.00 | 3.70 | 5.80 | 3.80 | 4.75 | 0.00 | 0.00 % | 0 | 29 | - |
| 145.00 | 7.20 | 9.10 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 10.60 | 13.00 | 26.11 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 16.40 | 17.90 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 20.20 | 24.10 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 25.70 | 28.30 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 30.70 | 33.30 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 35.80 | 38.40 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 40.20 | 43.30 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
