We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 480 | Day's Range | 0.89 - 0.89 |
| Open | 0.89 | Prev Close | 1.05 | Last Trade | 24/12/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 11.30 | 12.30 | 13.10 | 0.00 % | 0 | 978 |
| 75.00 | 9.50 | 9.90 | 10.10 | 0.00 % | 0 | 473 |
| 77.50 | 7.20 | 7.80 | 8.80 | 0.00 % | 0 | 183 |
| 80.00 | 5.40 | 5.70 | 6.70 | 0.00 % | 0 | 1,523 |
| 82.50 | 3.70 | 4.00 | 4.10 | 0.00 % | 0 | 345 |
| 85.00 | 2.40 | 2.80 | 2.55 | -23.42 % | 14 | 458 |
| 87.50 | 1.40 | 1.60 | 1.90 | 0.00 % | 0 | 89 |
| 90.00 | 0.85 | 0.95 | 0.89 | -15.24 % | 3 | 480 |
| 92.50 | 0.40 | 0.55 | 0.80 | 0.00 % | 0 | 189 |
| 95.00 | 0.20 | 0.35 | 0.30 | -34.78 % | 2 | 5,570 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.20 | 0.30 | 0.90 | 0.00 % | 0 | 110 |
| 75.00 | 0.40 | 0.50 | 0.52 | 0.00 % | 0 | 102 |
| 77.50 | 0.70 | 0.80 | 0.78 | -37.10 % | 25 | 338 |
| 80.00 | 1.20 | 1.35 | 1.15 | -4.17 % | 2 | 214 |
| 82.50 | 2.00 | 2.20 | 2.08 | 0.00 % | 0 | 50 |
| 85.00 | 3.10 | 3.40 | 3.20 | -5.88 % | 1 | 433 |
| 87.50 | 4.60 | 4.90 | 5.70 | 0.00 % | 0 | 89 |
| 90.00 | 6.10 | 7.00 | 5.80 | 0.00 % | 0 | 67 |
| 92.50 | 8.60 | 9.00 | 7.60 | 0.00 % | 0 | 179 |
| 95.00 | 10.50 | 11.60 | 9.70 | 0.00 % | 0 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
