We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.20 | Volume | 317 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 862 | Day's Range | 6.15 - 7.20 |
| Open | 6.28 | Prev Close | 4.50 | Last Trade | 10/1/2025 19:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 13.00 | 13.80 | 18.49 | 0.00 % | 0 | 194 |
| 67.50 | 10.60 | 11.40 | 27.89 | 0.00 % | 0 | 114 |
| 70.00 | 8.20 | 9.10 | 7.85 | -27.31 % | 1 | 433 |
| 72.50 | 6.10 | 6.70 | 6.82 | -21.61 % | 100 | 1,021 |
| 75.00 | 3.70 | 4.50 | 3.40 | -52.11 % | 105 | 482 |
| 77.50 | 1.35 | 2.60 | 2.08 | -74.63 % | 9 | 183 |
| 80.00 | 1.00 | 1.30 | 1.10 | -54.73 % | 18 | 1,507 |
| 82.50 | 0.40 | 0.55 | 0.42 | -67.69 % | 105 | 437 |
| 85.00 | 0.15 | 0.20 | 0.18 | -81.05 % | 40 | 455 |
| 87.50 | 0.05 | 0.15 | 0.09 | -70.00 % | 102 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 303 |
| 67.50 | 0.05 | 0.20 | 0.75 | 0.00 % | 0 | 388 |
| 70.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 2 | 495 |
| 72.50 | 0.25 | 0.40 | 0.40 | 100.00 % | 549 | 573 |
| 75.00 | 0.60 | 0.90 | 0.95 | 137.50 % | 250 | 105 |
| 77.50 | 1.30 | 1.70 | 1.55 | 47.62 % | 304 | 365 |
| 80.00 | 2.25 | 3.60 | 2.85 | 58.33 % | 21 | 514 |
| 82.50 | 4.30 | 5.00 | 2.70 | 0.00 % | 0 | 50 |
| 85.00 | 6.20 | 7.00 | 7.00 | 55.56 % | 317 | 862 |
| 87.50 | 8.40 | 9.90 | 7.35 | 0.00 % | 0 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
