ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VNT Vontier Corporation

39.65
0.00 (0.00%)
Pre Market
Last Updated: 09:09:50
Delayed by 15 minutes

VNT Aug 16 2024 55 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 16 Aug 2024
Offer 1.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VNT Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0018.9022.0016.000.00 %010
22.5016.4019.500.000.00 %00
25.0013.6017.000.000.00 %00
30.008.8012.506.610.00 %02
35.004.207.404.800.00 %0109
40.001.001.501.550.00 %076
45.000.300.300.300.00 %071
50.000.300.050.300.00 %036
55.000.001.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.200.100.200.00 %05
22.500.001.200.000.00 %00
25.000.261.200.260.00 %05
30.000.050.150.050.00 %038
35.000.201.700.200.00 %080
40.001.301.751.500.00 %049
45.004.607.102.420.00 %03
50.008.6012.300.000.00 %00
55.0014.6017.200.000.00 %00