Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 108 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 56 |
| 18.00 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 26 |
| 18.50 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 22 |
| 19.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 69 |
| 19.50 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 220 |
| 20.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 411 |
| 20.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 378 |
| 21.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,351 |
| 21.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 273 |
| 22.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 97 |
| 18.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 26 |
| 18.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 47 |
| 19.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 111 |
| 19.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 108 |
| 20.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 53 |
| 20.50 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 53 |
| 21.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 41 |
| 21.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 2,982 |
| 22.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
