Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 4.15 | 4.85 | 4.97 | 4.50 | 0.00 | 0.00 % | 0 | 131 | - |
| 15.50 | 3.60 | 4.40 | 5.35 | 4.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 16.00 | 3.00 | 3.90 | 4.59 | 3.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 16.50 | 2.96 | 3.35 | 6.10 | 3.155 | 0.00 | 0.00 % | 0 | 3 | - |
| 17.00 | 1.82 | 2.88 | 2.91 | 2.35 | 1.05 | 56.45 % | 5 | 25 | 22/11/2024 |
| 17.50 | 2.19 | 2.39 | 2.30 | 2.29 | 0.93 | 67.88 % | 36 | 76 | 22/11/2024 |
| 18.00 | 1.71 | 1.90 | 1.96 | 1.805 | 0.88 | 81.48 % | 19 | 29 | 22/11/2024 |
| 18.50 | 1.26 | 1.40 | 1.37 | 1.33 | 0.44 | 47.31 % | 2 | 20 | 22/11/2024 |
| 19.00 | 0.86 | 1.11 | 1.10 | 0.985 | 0.80 | 266.67 % | 2 | 70 | 22/11/2024 |
| 19.50 | 0.55 | 0.71 | 0.59 | 0.63 | 0.34 | 136.00 % | 19 | 209 | 22/11/2024 |
| 20.00 | 0.32 | 0.36 | 0.36 | 0.34 | 0.22 | 157.14 % | 459 | 119 | 22/11/2024 |
| 20.50 | 0.17 | 0.20 | 0.20 | 0.185 | 0.12 | 150.00 % | 329 | 79 | 22/11/2024 |
| 21.00 | 0.08 | 0.11 | 0.12 | 0.095 | 0.01 | 9.09 % | 1,355 | 105 | 22/11/2024 |
| 21.50 | 0.04 | 0.07 | 0.06 | 0.055 | 0.00 | 0.00 % | 9 | 272 | 22/11/2024 |
| 22.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.01 | 33.33 % | 6 | 115 | 22/11/2024 |
| 22.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.05 | -62.50 % | 1 | 108 | 22/11/2024 |
| 23.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 16 | - |
| 23.50 | 0.46 | 0.75 | 0.46 | 0.605 | 0.00 | 0.00 % | 0 | 20 | - |
| 24.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 256 | - |
| 24.50 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 40 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.52 | 0.75 | 0.52 | 0.635 | 0.00 | 0.00 % | 0 | 8 | - |
| 15.50 | 0.01 | 0.23 | 0.01 | 0.12 | -0.02 | -66.67 % | 4 | 7 | 22/11/2024 |
| 16.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 38 | - |
| 16.50 | 0.01 | 0.51 | 0.06 | 0.26 | 0.00 | 0.00 % | 0 | 14 | - |
| 17.00 | 0.01 | 0.05 | 0.07 | 0.03 | 0.00 | 0.00 % | 0 | 172 | - |
| 17.50 | 0.10 | 0.04 | 0.10 | 0.07 | 0.00 | 0.00 % | 0 | 97 | - |
| 18.00 | 0.01 | 0.07 | 0.03 | 0.04 | -0.14 | -82.35 % | 2 | 26 | 22/11/2024 |
| 18.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.28 | -82.35 % | 3 | 44 | 22/11/2024 |
| 19.00 | 0.12 | 0.15 | 0.13 | 0.135 | -0.46 | -77.97 % | 35 | 87 | 22/11/2024 |
| 19.50 | 0.27 | 0.49 | 0.30 | 0.38 | -0.54 | -64.29 % | 71 | 69 | 22/11/2024 |
| 20.00 | 0.50 | 0.66 | 0.52 | 0.58 | -0.76 | -59.38 % | 16 | 41 | 22/11/2024 |
| 20.50 | 0.83 | 1.02 | 0.81 | 0.925 | -0.27 | -25.00 % | 5 | 49 | 22/11/2024 |
| 21.00 | 1.23 | 1.41 | 2.15 | 1.32 | 0.00 | 0.00 % | 0 | 41 | - |
| 21.50 | 1.69 | 1.82 | 1.15 | 1.755 | 0.00 | 0.00 % | 0 | 2,982 | - |
| 22.00 | 2.17 | 2.44 | 2.10 | 2.305 | 0.00 | 0.00 % | 0 | 28 | - |
| 22.50 | 2.66 | 2.93 | 2.38 | 2.795 | 0.00 | 0.00 % | 0 | 2 | - |
| 23.00 | 2.84 | 5.00 | 0.00 | 3.92 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 3.00 | 4.50 | 2.70 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 2.83 | 4.30 | 0.00 | 3.565 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.50 | 3.65 | 4.80 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
