We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VF Corporation | NYSE:VFC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.39 | -1.81% | 21.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.815 | 20.86 | 21.72 | 4,686,372 | 22:09:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 21.16 | -0.38 | -1.76% | 20.86 | 21.815 | 4,686,322 |
| 02 Jan 2025 | 21.54 | 0.08 | 0.37% | 21.32 | 22.04 | 3,207,212 |
| 31 Dec 2024 | 21.46 | 0.05 | 0.23% | 21.255 | 21.81 | 3,144,099 |
| 30 Dec 2024 | 21.41 | -0.36 | -1.65% | 20.55 | 21.45 | 6,002,189 |
| 27 Dec 2024 | 21.77 | -0.35 | -1.58% | 21.69 | 22.14 | 3,699,950 |
| 26 Dec 2024 | 22.12 | 0.24 | 1.10% | 21.8138 | 22.27 | 4,142,076 |
| 24 Dec 2024 | 21.88 | -0.15 | -0.68% | 21.50 | 22.21 | 1,835,946 |
| 23 Dec 2024 | 22.03 | -0.25 | -1.12% | 21.57 | 22.21 | 4,071,941 |
| 20 Dec 2024 | 22.28 | 0.61 | 2.81% | 21.39 | 22.395 | 6,800,149 |
| 19 Dec 2024 | 21.67 | -0.58 | -2.61% | 21.44 | 22.38 | 7,743,415 |
| 18 Dec 2024 | 22.25 | -0.34 | -1.51% | 22.14 | 23.49 | 10,776,294 |
| 17 Dec 2024 | 22.59 | 0.97 | 4.49% | 21.56 | 22.61 | 7,713,502 |
| 16 Dec 2024 | 21.62 | 0.54 | 2.56% | 20.70 | 21.745 | 8,513,408 |
| 13 Dec 2024 | 21.08 | 0.06 | 0.29% | 20.71 | 21.23 | 4,238,941 |
| 12 Dec 2024 | 21.02 | -0.26 | -1.22% | 20.905 | 21.67 | 3,962,264 |
| 11 Dec 2024 | 21.28 | 0.43 | 2.06% | 21.00 | 21.67 | 5,214,123 |
| 10 Dec 2024 | 20.85 | -0.49 | -2.30% | 20.70 | 21.48 | 4,666,272 |
| 09 Dec 2024 | 21.34 | 0.29 | 1.38% | 21.26 | 22.06 | 4,795,988 |
| 06 Dec 2024 | 21.05 | 0.62 | 3.03% | 20.81 | 21.83 | 5,302,679 |
| 05 Dec 2024 | 20.43 | -0.36 | -1.73% | 20.2645 | 20.71 | 3,782,360 |
| 04 Dec 2024 | 20.79 | -0.07 | -0.34% | 20.64 | 21.03 | 3,426,566 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.965 | 22.10 | 20.55 | 21.53 | 3,985,369 | -0.815 | -3.71% |
| 1 Month | 20.9528 | 23.49 | 20.55 | 21.70 | 5,271,211 | 0.1972 | 0.94% |
| 3 Months | 20.00 | 23.49 | 16.51 | 20.41 | 6,438,680 | 1.15 | 5.75% |
| 6 Months | 12.88 | 23.49 | 12.675 | 18.61 | 6,708,960 | 8.27 | 64.21% |
| 1 Year | 18.34 | 23.49 | 11.00 | 16.26 | 7,791,573 | 2.81 | 15.32% |
| 3 Years | 73.72 | 76.61 | 11.00 | 23.57 | 6,613,083 | -52.57 | -71.31% |
| 5 Years | 98.90 | 99.97 | 11.00 | 34.17 | 5,015,313 | -77.75 | -78.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
