We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VF Corporation | NYSE:VFC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 25.16 | 0.54 | 2.19% | 24.18 | 25.19 | 4,729,509 |
| 03 Feb 2025 | 24.62 | -1.35 | -5.20% | 24.45 | 25.43 | 8,652,051 |
| 31 Jan 2025 | 25.97 | -0.96 | -3.56% | 25.96 | 26.7852 | 5,499,325 |
| 30 Jan 2025 | 26.93 | 1.37 | 5.36% | 25.67 | 26.93 | 8,504,100 |
| 29 Jan 2025 | 25.56 | -1.03 | -3.87% | 25.0101 | 29.02 | 23,949,804 |
| 28 Jan 2025 | 26.59 | 0.60 | 2.31% | 25.82 | 26.98 | 9,500,203 |
| 27 Jan 2025 | 25.99 | -0.34 | -1.29% | 25.545 | 26.115 | 7,446,417 |
| 24 Jan 2025 | 26.33 | 1.21 | 4.82% | 25.565 | 26.48 | 6,427,102 |
| 23 Jan 2025 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 0 |
| 22 Jan 2025 | 25.12 | 0.32 | 1.29% | 24.54 | 25.21 | 5,646,203 |
| 21 Jan 2025 | 24.80 | 1.13 | 4.77% | 24.12 | 24.95 | 4,746,099 |
| 17 Jan 2025 | 23.67 | 0.02 | 0.08% | 23.51 | 24.00 | 5,206,750 |
| 16 Jan 2025 | 23.65 | 0.65 | 2.83% | 22.86 | 23.72 | 4,271,544 |
| 15 Jan 2025 | 23.00 | -0.08 | -0.35% | 22.98 | 23.87 | 6,473,883 |
| 14 Jan 2025 | 23.08 | 0.07 | 0.30% | 22.825 | 23.42 | 6,700,415 |
| 13 Jan 2025 | 23.01 | 0.22 | 0.97% | 21.94 | 23.07 | 6,334,464 |
| 10 Jan 2025 | 22.79 | 1.25 | 5.80% | 21.01 | 23.005 | 9,478,634 |
| 08 Jan 2025 | 21.54 | -0.03 | -0.14% | 20.835 | 21.55 | 3,589,169 |
| 07 Jan 2025 | 21.57 | 0.05 | 0.23% | 21.39 | 21.965 | 4,733,265 |
| 06 Jan 2025 | 21.52 | 0.36 | 1.70% | 21.26 | 21.84 | 4,537,327 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.74 | 29.02 | 24.18 | 25.64 | 10,266,958 | -2.58 | -9.30% |
| 1 Month | 21.43 | 29.02 | 20.835 | 24.83 | 7,479,745 | 3.73 | 17.41% |
| 3 Months | 20.38 | 29.02 | 18.44 | 22.54 | 5,842,808 | 4.78 | 23.45% |
| 6 Months | 14.87 | 29.02 | 14.70 | 20.22 | 6,756,365 | 10.29 | 69.20% |
| 1 Year | 16.76 | 29.02 | 11.00 | 16.84 | 7,878,231 | 8.40 | 50.12% |
| 3 Years | 64.39 | 64.74 | 11.00 | 22.81 | 6,735,622 | -39.23 | -60.93% |
| 5 Years | 84.37 | 90.79 | 11.00 | 33.24 | 5,090,190 | -59.21 | -70.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
