ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

VFC VF Corporation

25.16
0.00 (0.00%)
05 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
VF Corporation NYSE:VFC NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.16
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

VF (VFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 202525.160.542.19%24.1825.194,729,509
03 Feb 202524.62-1.35-5.20%24.4525.438,652,051
31 Jan 202525.97-0.96-3.56%25.9626.78525,499,325
30 Jan 202526.931.375.36%25.6726.938,504,100
29 Jan 202525.56-1.03-3.87%25.010129.0223,949,804
28 Jan 202526.590.602.31%25.8226.989,500,203
27 Jan 202525.99-0.34-1.29%25.54526.1157,446,417
24 Jan 202526.331.214.82%25.56526.486,427,102
23 Jan 202525.120.000.00%25.1225.120
22 Jan 202525.120.321.29%24.5425.215,646,203
21 Jan 202524.801.134.77%24.1224.954,746,099
17 Jan 202523.670.020.08%23.5124.005,206,750
16 Jan 202523.650.652.83%22.8623.724,271,544
15 Jan 202523.00-0.08-0.35%22.9823.876,473,883
14 Jan 202523.080.070.30%22.82523.426,700,415
13 Jan 202523.010.220.97%21.9423.076,334,464
10 Jan 202522.791.255.80%21.0123.0059,478,634
08 Jan 202521.54-0.03-0.14%20.83521.553,589,169
07 Jan 202521.570.050.23%21.3921.9654,733,265
06 Jan 202521.520.361.70%21.2621.844,537,327
Download more VF Corporation Historical Data

VF Corporation (VFC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.7429.0224.1825.6410,266,958-2.58-9.30%
1 Month21.4329.0220.83524.837,479,7453.7317.41%
3 Months20.3829.0218.4422.545,842,8084.7823.45%
6 Months14.8729.0214.7020.226,756,36510.2969.20%
1 Year16.7629.0211.0016.847,878,2318.4050.12%
3 Years64.3964.7411.0022.816,735,622-39.23-60.93%
5 Years84.3790.7911.0033.245,090,190-59.21-70.18%

Your Recent History

Delayed Upgrade Clock