We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VF Corporation | NYSE:VFC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.20 | 0.78% | 25.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.72 | 25.06 | 25.55 | 4,690,532 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25.59 | 0.05 | 0.20% | 25.06 | 25.72 | 4,690,366 |
| 13 Feb 2025 | 25.54 | 1.39 | 5.76% | 24.32 | 25.67 | 5,411,846 |
| 12 Feb 2025 | 24.15 | -0.20 | -0.82% | 23.32 | 24.505 | 3,654,944 |
| 11 Feb 2025 | 24.35 | 0.68 | 2.87% | 23.411 | 24.66 | 4,475,056 |
| 10 Feb 2025 | 23.67 | -0.25 | -1.05% | 23.41 | 23.945 | 4,466,681 |
| 07 Feb 2025 | 23.92 | -0.74 | -3.00% | 23.76 | 24.64 | 5,362,154 |
| 06 Feb 2025 | 24.66 | -0.21 | -0.84% | 24.56 | 25.48 | 3,011,062 |
| 05 Feb 2025 | 24.87 | -0.29 | -1.15% | 24.72 | 25.18 | 3,864,958 |
| 04 Feb 2025 | 25.16 | 0.54 | 2.19% | 24.18 | 25.19 | 4,729,509 |
| 03 Feb 2025 | 24.62 | -1.35 | -5.20% | 24.45 | 25.43 | 8,652,051 |
| 31 Jan 2025 | 25.97 | -0.96 | -3.56% | 25.96 | 26.7852 | 5,499,325 |
| 30 Jan 2025 | 26.93 | 1.37 | 5.36% | 25.67 | 26.93 | 8,504,100 |
| 29 Jan 2025 | 25.56 | -1.03 | -3.87% | 25.0101 | 29.02 | 23,949,804 |
| 28 Jan 2025 | 26.59 | 0.60 | 2.31% | 25.82 | 26.98 | 9,500,203 |
| 27 Jan 2025 | 25.99 | -0.34 | -1.29% | 25.545 | 26.115 | 7,446,417 |
| 24 Jan 2025 | 26.33 | 1.21 | 4.82% | 25.565 | 26.48 | 6,427,102 |
| 23 Jan 2025 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 0 |
| 22 Jan 2025 | 25.12 | 0.32 | 1.29% | 24.54 | 25.21 | 5,646,203 |
| 21 Jan 2025 | 24.80 | 1.13 | 4.77% | 24.12 | 24.95 | 4,746,099 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.56 | 25.75 | 23.32 | 24.37 | 4,674,136 | 1.18 | 4.80% |
| 1 Month | 23.73 | 29.02 | 23.32 | 25.33 | 6,697,459 | 2.01 | 8.47% |
| 3 Months | 19.00 | 29.02 | 18.995 | 23.10 | 5,692,065 | 6.74 | 35.47% |
| 6 Months | 17.80 | 29.02 | 16.435 | 20.68 | 6,395,992 | 7.94 | 44.61% |
| 1 Year | 17.36 | 29.02 | 11.00 | 17.00 | 7,614,009 | 8.38 | 48.27% |
| 3 Years | 60.94 | 62.05 | 11.00 | 22.69 | 6,735,920 | -35.20 | -57.76% |
| 5 Years | 84.28 | 90.79 | 11.00 | 33.08 | 5,102,712 | -58.54 | -69.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
