ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VFC VF Corporation

25.74
0.20 (0.78%)
15 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
VF Corporation NYSE:VFC NYSE Common Stock
  Price Change % Change Share Price
  0.20 0.78% 25.74
High Price Low Price Open Price Shares Traded Last Trade
25.72 25.06 25.55 4,690,532 01:00:00

VF (VFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202525.590.050.20%25.0625.724,690,366
13 Feb 202525.541.395.76%24.3225.675,411,846
12 Feb 202524.15-0.20-0.82%23.3224.5053,654,944
11 Feb 202524.350.682.87%23.41124.664,475,056
10 Feb 202523.67-0.25-1.05%23.4123.9454,466,681
07 Feb 202523.92-0.74-3.00%23.7624.645,362,154
06 Feb 202524.66-0.21-0.84%24.5625.483,011,062
05 Feb 202524.87-0.29-1.15%24.7225.183,864,958
04 Feb 202525.160.542.19%24.1825.194,729,509
03 Feb 202524.62-1.35-5.20%24.4525.438,652,051
31 Jan 202525.97-0.96-3.56%25.9626.78525,499,325
30 Jan 202526.931.375.36%25.6726.938,504,100
29 Jan 202525.56-1.03-3.87%25.010129.0223,949,804
28 Jan 202526.590.602.31%25.8226.989,500,203
27 Jan 202525.99-0.34-1.29%25.54526.1157,446,417
24 Jan 202526.331.214.82%25.56526.486,427,102
23 Jan 202525.120.000.00%25.1225.120
22 Jan 202525.120.321.29%24.5425.215,646,203
21 Jan 202524.801.134.77%24.1224.954,746,099
Download more VF Corporation Historical Data

VF Corporation (VFC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.5625.7523.3224.374,674,1361.184.80%
1 Month23.7329.0223.3225.336,697,4592.018.47%
3 Months19.0029.0218.99523.105,692,0656.7435.47%
6 Months17.8029.0216.43520.686,395,9927.9444.61%
1 Year17.3629.0211.0017.007,614,0098.3848.27%
3 Years60.9462.0511.0022.696,735,920-35.20-57.76%
5 Years84.2890.7911.0033.085,102,712-58.54-69.46%