We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.76 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 411 | Day's Range | 0.94 - 0.94 |
| Open | 0.94 | Prev Close | 1.00 | Last Trade | 31/1/2025 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.61 | 4.45 | 2.00 | 0.00 % | 0 | 24 |
| 7.50 | 0.92 | 2.28 | 1.57 | 0.00 % | 0 | 16 |
| 8.00 | 0.38 | 2.71 | 1.37 | 0.00 % | 0 | 22 |
| 8.50 | 0.76 | 0.90 | 0.94 | -6.00 % | 1 | 411 |
| 9.00 | 0.34 | 0.37 | 0.37 | -17.78 % | 119 | 1,266 |
| 9.50 | 0.08 | 0.09 | 0.08 | -38.46 % | 409 | 3,399 |
| 10.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 376 | 563 |
| 10.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 1 | 34 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 44 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 196 |
| 7.50 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 835 |
| 8.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 69 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,253 |
| 9.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 249 | 3,319 |
| 9.50 | 0.25 | 0.48 | 0.25 | 13.64 % | 1,269 | 1,118 |
| 10.00 | 0.50 | 0.80 | 0.68 | 17.24 % | 35 | 18 |
| 10.50 | 1.13 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.68 | 2.03 | 1.69 | 9.74 % | 3 | 0 |
| 11.50 | 2.13 | 2.47 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
