We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vale SA | NYSE:VALE | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.25 | 2.55% | 10.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.11 | 9.87 | 9.88 | 34,571,135 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 10.08 | 0.27 | 2.75% | 9.87 | 10.11 | 34,568,003 |
| 14 Mar 2025 | 9.81 | 0.39 | 4.14% | 9.62 | 9.90 | 37,633,135 |
| 13 Mar 2025 | 9.42 | 0.15 | 1.62% | 9.2704 | 9.535 | 24,075,524 |
| 12 Mar 2025 | 9.27 | -0.13 | -1.38% | 9.16 | 9.29 | 28,404,495 |
| 11 Mar 2025 | 9.40 | 0.16 | 1.73% | 9.165 | 9.44 | 36,470,220 |
| 10 Mar 2025 | 9.24 | -0.66 | -6.67% | 9.0801 | 9.465 | 32,660,245 |
| 07 Mar 2025 | 9.90 | 0.12 | 1.23% | 9.67 | 9.95 | 30,053,541 |
| 06 Mar 2025 | 9.78 | 0.08 | 0.82% | 9.72 | 9.86 | 29,935,870 |
| 05 Mar 2025 | 9.70 | 0.34 | 3.63% | 9.445 | 9.74 | 30,999,698 |
| 04 Mar 2025 | 9.36 | -0.03 | -0.32% | 9.21 | 9.47 | 27,468,966 |
| 03 Mar 2025 | 9.39 | -0.04 | -0.42% | 9.35 | 9.68 | 25,189,573 |
| 28 Feb 2025 | 9.43 | -0.20 | -2.08% | 9.35 | 9.60 | 33,532,940 |
| 27 Feb 2025 | 9.63 | -0.13 | -1.33% | 9.62 | 9.78 | 27,653,085 |
| 26 Feb 2025 | 9.76 | -0.13 | -1.31% | 9.75 | 9.97 | 34,041,766 |
| 25 Feb 2025 | 9.89 | -0.08 | -0.80% | 9.87 | 9.96 | 29,610,478 |
| 24 Feb 2025 | 9.97 | -0.14 | -1.38% | 9.95 | 10.23 | 34,884,053 |
| 21 Feb 2025 | 10.11 | -0.04 | -0.39% | 10.07 | 10.23 | 42,832,368 |
| 20 Feb 2025 | 10.15 | 0.41 | 4.21% | 9.99 | 10.28 | 61,778,710 |
| 19 Feb 2025 | 9.74 | -0.07 | -0.71% | 9.63 | 9.78 | 31,063,065 |
| 18 Feb 2025 | 9.81 | 0.05 | 0.51% | 9.7601 | 9.875 | 26,119,401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
