Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.30 | 5.45 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 3.80 | 4.95 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 3.30 | 4.45 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 2.80 | 5.50 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 2.35 | 3.45 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 2.00 | 5.00 | 2.50 | 3.50 | 0.00 | 0.00 % | 1 | 0 | 21/11/2024 |
| 8.00 | 1.52 | 2.25 | 1.90 | 1.885 | 0.00 | 0.00 % | 0 | 4 | - |
| 8.50 | 1.00 | 1.82 | 1.30 | 1.41 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.69 | 1.48 | 0.00 | 1.085 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.11 | 0.94 | 0.45 | 0.525 | -0.09 | -16.67 % | 115 | 166 | 21/11/2024 |
| 10.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.05 | -45.45 % | 1,396 | 3,138 | 21/11/2024 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 3,399 | 21/11/2024 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,260 | - |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,155 | - |
| 12.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 410 | - |
| 12.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 46 | - |
| 13.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 22 | - |
| 13.50 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 1 | - |
| 14.00 | 0.02 | 0.53 | 0.02 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 14.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 6 | - |
| 9.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 42 | - |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 197 | - |
| 10.00 | 0.02 | 0.16 | 0.09 | 0.09 | 0.01 | 12.50 % | 71 | 4,587 | 21/11/2024 |
| 10.50 | 0.38 | 4.85 | 0.58 | 2.615 | 0.10 | 20.83 % | 43 | 1,302 | 21/11/2024 |
| 11.00 | 0.63 | 2.00 | 1.09 | 1.315 | 0.10 | 10.10 % | 6 | 744 | 21/11/2024 |
| 11.50 | 0.01 | 2.46 | 0.78 | 1.235 | 0.00 | 0.00 % | 0 | 167 | - |
| 12.00 | 1.79 | 5.00 | 2.09 | 3.395 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 0.30 | 4.95 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 1.11 | 5.50 | 0.00 | 3.305 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 2.25 | 5.95 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 2.80 | 6.50 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 3.25 | 6.95 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
