We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 2.94 | 4.45 | 3.48 | 3.695 | 0.00 | 0.00 % | 1 | 0 | 20/12/2024 |
| 5.50 | 2.02 | 3.95 | 0.00 | 2.985 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 1.57 | 3.45 | 0.00 | 2.51 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.32 | 4.40 | 0.00 | 2.36 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 1.75 | 3.95 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.91 | 5.00 | 1.31 | 2.955 | 0.00 | 0.00 % | 2 | 0 | 20/12/2024 |
| 8.00 | 0.84 | 1.22 | 0.82 | 1.03 | 0.00 | 0.00 % | 0 | 10 | - |
| 8.50 | 0.40 | 0.55 | 0.42 | 0.475 | 0.03 | 7.69 % | 136 | 270 | 20/12/2024 |
| 9.00 | 0.09 | 0.13 | 0.09 | 0.11 | 0.01 | 12.50 % | 629 | 3,776 | 20/12/2024 |
| 9.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 57 | 1,469 | 20/12/2024 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 54 | 812 | 20/12/2024 |
| 10.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 60 | 1,261 | 20/12/2024 |
| 11.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,122 | - |
| 11.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 152 | - |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18 | - |
| 12.50 | 0.01 | 0.61 | 0.01 | 0.31 | 0.00 | 0.00 % | 0 | 48 | - |
| 13.00 | 0.03 | 0.95 | 0.03 | 0.49 | 0.00 | 0.00 % | 0 | 21 | - |
| 13.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.02 | 0.20 | 0.28 | 0.11 | 0.26 | 1,300.00 % | 0 | 2 | - |
| 8.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00 % | 20 | 85 | 20/12/2024 |
| 9.00 | 0.01 | 0.21 | 0.21 | 0.11 | -0.07 | -25.00 % | 76 | 1,186 | 20/12/2024 |
| 9.50 | 0.24 | 0.68 | 0.61 | 0.46 | -0.09 | -12.86 % | 227 | 934 | 20/12/2024 |
| 10.00 | 0.10 | 4.95 | 1.10 | 2.525 | -0.12 | -9.84 % | 12 | 46 | 20/12/2024 |
| 10.50 | 1.21 | 3.15 | 1.62 | 2.18 | -0.07 | -4.14 % | 1 | 3 | 20/12/2024 |
| 11.00 | 1.89 | 4.20 | 2.16 | 3.045 | -0.03 | -1.37 % | 5 | 0 | 20/12/2024 |
| 11.50 | 1.46 | 4.80 | 2.39 | 3.13 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.00 | 3.00 | 5.35 | 2.04 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 3.15 | 5.70 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 4.05 | 5.15 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 2.92 | 5.65 | 0.00 | 4.285 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
