We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 10 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 266 | Day's Range | 0.01 - 0.04 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 25/7/2024 16:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 11.90 | 13.10 | 18.35 | 0.00 % | 0 | 4 |
| 247.50 | 9.45 | 10.75 | 6.22 | -18.16 % | 3 | 4 |
| 250.00 | 6.75 | 8.00 | 5.75 | 29.21 % | 2 | 37 |
| 252.50 | 5.30 | 5.95 | 5.00 | 56.25 % | 65 | 84 |
| 255.00 | 3.30 | 3.50 | 3.10 | 74.16 % | 631 | 702 |
| 257.50 | 1.70 | 1.77 | 1.64 | 74.47 % | 361 | 413 |
| 260.00 | 0.70 | 0.74 | 0.72 | 89.47 % | 683 | 645 |
| 262.50 | 0.25 | 0.28 | 0.26 | 44.44 % | 166 | 590 |
| 265.00 | 0.09 | 0.11 | 0.07 | -30.00 % | 123 | 1,735 |
| 267.50 | 0.03 | 0.04 | 0.03 | -25.00 % | 16 | 1,276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.01 | 0.03 | 0.01 | -91.67 % | 196 | 1,376 |
| 247.50 | 0.02 | 0.03 | 0.02 | -92.31 % | 307 | 603 |
| 250.00 | 0.05 | 0.07 | 0.06 | -90.16 % | 507 | 1,224 |
| 252.50 | 0.15 | 0.17 | 0.17 | -85.34 % | 1,357 | 1,035 |
| 255.00 | 0.50 | 0.53 | 0.56 | -74.89 % | 438 | 2,380 |
| 257.50 | 1.32 | 1.38 | 1.41 | -61.48 % | 153 | 635 |
| 260.00 | 2.80 | 2.98 | 2.97 | -49.14 % | 222 | 1,645 |
| 262.50 | 4.80 | 5.35 | 5.94 | -27.47 % | 12 | 276 |
| 265.00 | 7.15 | 7.90 | 7.42 | -29.87 % | 269 | 1,387 |
| 267.50 | 9.60 | 10.65 | 11.37 | -12.81 % | 22 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
