We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 65 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 84 | Day's Range | 1.97 - 5.00 |
| Open | 1.97 | Prev Close | 3.20 | Last Trade | 25/7/2024 17:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 11.55 | 13.10 | 18.35 | 0.00 % | 0 | 4 |
| 247.50 | 9.10 | 10.85 | 6.22 | -18.16 % | 3 | 4 |
| 250.00 | 6.70 | 7.95 | 5.75 | 29.21 % | 5 | 37 |
| 252.50 | 5.20 | 5.60 | 5.00 | 56.25 % | 65 | 84 |
| 255.00 | 3.20 | 3.40 | 3.10 | 74.16 % | 631 | 702 |
| 257.50 | 1.62 | 1.67 | 1.63 | 73.40 % | 352 | 413 |
| 260.00 | 0.66 | 0.71 | 0.69 | 81.58 % | 659 | 645 |
| 262.50 | 0.24 | 0.25 | 0.25 | 38.89 % | 155 | 590 |
| 265.00 | 0.08 | 0.11 | 0.07 | -30.00 % | 111 | 1,735 |
| 267.50 | 0.03 | 0.04 | 0.03 | -25.00 % | 16 | 1,276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.01 | 0.03 | 0.01 | -91.67 % | 207 | 1,376 |
| 247.50 | 0.02 | 0.03 | 0.02 | -92.31 % | 303 | 603 |
| 250.00 | 0.05 | 0.06 | 0.05 | -91.80 % | 488 | 1,224 |
| 252.50 | 0.16 | 0.18 | 0.16 | -86.21 % | 1,358 | 1,035 |
| 255.00 | 0.53 | 0.56 | 0.55 | -75.34 % | 436 | 2,380 |
| 257.50 | 1.39 | 1.45 | 1.48 | -59.56 % | 152 | 635 |
| 260.00 | 2.84 | 3.10 | 3.22 | -44.86 % | 221 | 1,645 |
| 262.50 | 4.85 | 5.50 | 5.94 | -27.47 % | 12 | 276 |
| 265.00 | 7.25 | 7.60 | 7.78 | -26.47 % | 358 | 1,387 |
| 267.50 | 9.65 | 10.70 | 11.37 | -12.81 % | 23 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
