We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Visa Inc | NYSE:V | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.67 | -0.84% | 315.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 316.03 | 313.23 | 315.86 | 1,015,626 | 16:34:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 318.66 | -2.25 | -0.70% | 317.56 | 321.50 | 3,488,932 |
| 26 Dec 2024 | 320.91 | 0.26 | 0.08% | 319.46 | 321.45 | 2,856,033 |
| 24 Dec 2024 | 320.65 | 3.43 | 1.08% | 317.28 | 321.54 | 2,685,223 |
| 23 Dec 2024 | 317.22 | -0.49 | -0.15% | 313.35 | 317.97 | 7,984,324 |
| 20 Dec 2024 | 317.71 | 2.83 | 0.90% | 312.28 | 320.00 | 24,450,139 |
| 19 Dec 2024 | 314.88 | 5.10 | 1.65% | 311.23 | 316.87 | 8,306,659 |
| 18 Dec 2024 | 309.78 | -8.52 | -2.68% | 309.56 | 321.615 | 10,475,588 |
| 17 Dec 2024 | 318.30 | 2.41 | 0.76% | 315.14 | 318.84 | 8,844,182 |
| 16 Dec 2024 | 315.89 | 1.15 | 0.37% | 314.10 | 317.56 | 6,681,929 |
| 13 Dec 2024 | 314.74 | 0.51 | 0.16% | 314.34 | 316.95 | 4,682,195 |
| 12 Dec 2024 | 314.23 | 0.44 | 0.14% | 313.43 | 315.80 | 3,218,270 |
| 11 Dec 2024 | 313.79 | 1.41 | 0.45% | 311.215 | 315.55 | 4,321,258 |
| 10 Dec 2024 | 312.38 | 4.08 | 1.32% | 306.64 | 312.98 | 4,539,624 |
| 09 Dec 2024 | 308.30 | -2.71 | -0.87% | 307.64 | 313.01 | 5,777,870 |
| 06 Dec 2024 | 311.01 | 1.93 | 0.62% | 308.79 | 312.56 | 4,302,710 |
| 05 Dec 2024 | 309.08 | -0.82 | -0.26% | 308.83 | 311.09 | 5,221,683 |
| 04 Dec 2024 | 309.90 | -3.11 | -0.99% | 308.80 | 312.85 | 5,976,765 |
| 03 Dec 2024 | 313.01 | -3.64 | -1.15% | 312.77 | 317.32 | 5,008,332 |
| 02 Dec 2024 | 316.65 | 1.57 | 0.50% | 313.71 | 317.48 | 5,597,499 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.65 | 321.54 | 313.23 | 318.68 | 4,221,124 | 0.34 | 0.11% |
| 1 Month | 316.345 | 321.615 | 306.64 | 314.74 | 6,349,923 | -0.355 | -0.11% |
| 3 Months | 277.60 | 321.615 | 273.24 | 302.81 | 5,917,452 | 38.39 | 13.83% |
| 6 Months | 263.79 | 321.615 | 252.70 | 282.63 | 6,934,441 | 52.20 | 19.79% |
| 1 Year | 260.00 | 321.615 | 252.70 | 278.97 | 6,863,505 | 55.99 | 21.53% |
| 3 Years | 217.97 | 321.615 | 174.60 | 239.12 | 6,790,199 | 98.02 | 44.97% |
| 5 Years | 189.60 | 321.615 | 133.93 | 221.84 | 7,777,571 | 126.39 | 66.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
