We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.00 | Volume | 224 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 14.55 | Open Interest | 136 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.04 | Last Trade | 25/7/2024 20:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 10.70 | 14.65 | 12.10 | 0.00 % | 0 | 1 |
| 245.00 | 8.25 | 12.00 | 18.35 | 0.00 % | 0 | 4 |
| 247.50 | 5.90 | 9.55 | 9.06 | 19.21 % | 6 | 4 |
| 250.00 | 3.45 | 7.10 | 5.65 | 26.97 % | 4 | 37 |
| 252.50 | 2.90 | 3.95 | 4.20 | 31.25 % | 90 | 84 |
| 255.00 | 1.35 | 1.49 | 1.84 | 3.37 % | 779 | 702 |
| 257.50 | 0.46 | 0.52 | 0.51 | -45.74 % | 613 | 413 |
| 260.00 | 0.15 | 0.16 | 0.15 | -60.53 % | 1,567 | 645 |
| 262.50 | 0.05 | 0.07 | 0.08 | -55.56 % | 413 | 590 |
| 265.00 | 0.02 | 0.04 | 0.04 | -60.00 % | 263 | 1,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.01 | 1.33 | 0.02 | -50.00 % | 11 | 266 |
| 245.00 | 0.01 | 0.03 | 0.02 | -83.33 % | 223 | 1,376 |
| 247.50 | 0.03 | 0.05 | 0.05 | -80.77 % | 340 | 603 |
| 250.00 | 0.11 | 0.14 | 0.15 | -75.41 % | 718 | 1,224 |
| 252.50 | 0.41 | 0.47 | 0.50 | -56.90 % | 1,505 | 1,035 |
| 255.00 | 1.21 | 1.32 | 1.35 | -39.46 % | 777 | 2,380 |
| 257.50 | 2.55 | 3.05 | 3.05 | -16.67 % | 297 | 635 |
| 260.00 | 3.85 | 6.60 | 4.56 | -21.92 % | 325 | 1,645 |
| 262.50 | 5.75 | 9.40 | 7.07 | -13.68 % | 23 | 276 |
| 265.00 | 8.15 | 11.30 | 9.68 | -8.51 % | 585 | 1,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
