ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UVE Universal Insurance Holdings Inc

19.56
0.00 (0.00%)
Pre Market
Last Updated: 09:05:38
Delayed by 15 minutes

UVE Aug 16 2024 17.5 Put

0.30 0.05 (20.00%)
Bid 0.10 Volume 2 Exp. Date 16 Aug 2024
Offer 0.85 Open Interest 267 Day's Range 0.30 - 0.40
Open 0.40 Prev Close 0.25 Last Trade 22/7/2024 16:10

UVE Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.506.609.107.200.00 %02
15.004.106.504.406.02 %39
17.501.903.502.350.00 %025
20.000.450.650.900.00 %0224
22.500.050.250.10-60.00 %360
25.000.210.750.210.00 %059
30.000.300.200.300.00 %08

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.050.700.050.00 %057
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.901.652.000.00 %0252
22.502.605.400.000.00 %00
25.005.106.505.210.00 %00
30.008.3012.100.000.00 %00