ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UVE Universal Insurance Holdings Inc

19.56
0.00 (0.00%)
Pre Market
Last Updated: 09:05:38
Delayed by 15 minutes

UVE Aug 16 2024 30 Call

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 16 Aug 2024
Offer 0.20 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

UVE Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.009.1011.507.650.00 %03
12.500.000.000.000.00 %00
15.004.106.504.406.02 %39
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.050.250.10-60.00 %360
25.000.000.000.000.00 %00
30.000.300.200.300.00 %08

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.000.000.00 %00
12.500.300.700.300.00 %042
15.000.203.300.200.00 %01,002
17.500.000.000.000.00 %00
20.000.901.652.000.00 %0252
22.500.000.000.000.00 %00
25.005.106.505.210.00 %00
30.008.3012.100.000.00 %00

Your Recent History

Delayed Upgrade Clock