We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Insurance Holdings Inc | NYSE:UVE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.31 | -1.42% | 21.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.795 | 20.98 | 21.75 | 308,977 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 21.50 | -0.31 | -1.42% | 20.98 | 21.795 | 308,977 |
| 18 Mar 2025 | 21.81 | -0.06 | -0.27% | 21.67 | 22.325 | 167,733 |
| 17 Mar 2025 | 21.87 | 0.07 | 0.32% | 21.72 | 21.97 | 97,313 |
| 14 Mar 2025 | 21.80 | 0.47 | 2.20% | 21.115 | 21.85 | 184,327 |
| 13 Mar 2025 | 21.33 | 0.65 | 3.14% | 20.3185 | 21.42 | 179,587 |
| 12 Mar 2025 | 20.68 | -0.39 | -1.85% | 20.3595 | 21.24 | 147,480 |
| 11 Mar 2025 | 21.07 | 0.24 | 1.15% | 20.64 | 21.22 | 207,348 |
| 10 Mar 2025 | 20.83 | -0.26 | -1.23% | 20.595 | 21.275 | 181,770 |
| 07 Mar 2025 | 21.09 | -0.48 | -2.23% | 20.92 | 21.57 | 191,663 |
| 06 Mar 2025 | 21.57 | -0.09 | -0.42% | 21.1747 | 21.82 | 95,677 |
| 05 Mar 2025 | 21.66 | 0.02 | 0.09% | 21.43 | 22.01 | 136,413 |
| 04 Mar 2025 | 21.64 | -0.62 | -2.79% | 21.64 | 22.235 | 157,687 |
| 03 Mar 2025 | 22.26 | 0.08 | 0.36% | 22.095 | 22.68 | 147,635 |
| 28 Feb 2025 | 22.18 | 0.24 | 1.09% | 21.83 | 22.39 | 224,390 |
| 27 Feb 2025 | 21.94 | -0.47 | -2.10% | 21.32 | 22.31 | 348,436 |
| 26 Feb 2025 | 22.41 | 1.90 | 9.26% | 20.00 | 22.585 | 428,186 |
| 25 Feb 2025 | 20.51 | 0.69 | 3.48% | 19.96 | 20.73 | 220,723 |
| 24 Feb 2025 | 19.82 | 0.23 | 1.17% | 19.60 | 20.19 | 203,180 |
| 21 Feb 2025 | 19.59 | -0.37 | -1.85% | 19.46 | 20.16 | 140,057 |
| 20 Feb 2025 | 19.96 | -0.45 | -2.20% | 19.80 | 20.27 | 129,470 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.16 | 22.325 | 20.3185 | 21.49 | 155,288 | 0.34 | 1.61% |
| 1 Month | 20.33 | 22.68 | 19.46 | 21.34 | 184,580 | 1.17 | 5.76% |
| 3 Months | 20.93 | 22.68 | 18.72 | 20.56 | 145,198 | 0.57 | 2.72% |
| 6 Months | 22.99 | 23.39 | 16.50 | 20.35 | 178,046 | -1.49 | -6.48% |
| 1 Year | 19.65 | 23.39 | 16.50 | 20.02 | 172,084 | 1.85 | 9.41% |
| 3 Years | 12.95 | 23.39 | 8.39 | 15.79 | 214,811 | 8.55 | 66.02% |
| 5 Years | 16.23 | 23.39 | 8.39 | 15.59 | 212,467 | 5.27 | 32.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
