We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Insurance Holdings Inc | NYSE:UVE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.40 | 2.05% | 19.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.03 | 19.58 | 19.58 | 107,145 | 23:15:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 19.90 | 0.40 | 2.05% | 19.58 | 20.03 | 107,145 |
| 24 Jan 2025 | 19.50 | -0.06 | -0.31% | 18.915 | 19.53 | 126,558 |
| 23 Jan 2025 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 0 |
| 22 Jan 2025 | 19.56 | 0.03 | 0.15% | 19.35 | 19.735 | 163,653 |
| 21 Jan 2025 | 19.53 | 0.09 | 0.46% | 19.49 | 19.89 | 109,096 |
| 17 Jan 2025 | 19.44 | 0.00 | 0.00% | 19.286 | 19.67 | 88,474 |
| 16 Jan 2025 | 19.44 | -0.07 | -0.36% | 19.30 | 19.67 | 97,944 |
| 15 Jan 2025 | 19.51 | 0.26 | 1.35% | 19.30 | 19.795 | 58,739 |
| 14 Jan 2025 | 19.25 | 0.34 | 1.80% | 18.96 | 19.29 | 107,522 |
| 13 Jan 2025 | 18.91 | -0.09 | -0.47% | 18.72 | 19.11 | 123,266 |
| 10 Jan 2025 | 19.00 | -0.67 | -3.41% | 18.88 | 19.6232 | 161,792 |
| 08 Jan 2025 | 19.67 | -0.11 | -0.56% | 19.33 | 19.80 | 140,782 |
| 07 Jan 2025 | 19.78 | 0.11 | 0.56% | 19.57 | 19.96 | 151,638 |
| 06 Jan 2025 | 19.67 | -0.31 | -1.55% | 19.435 | 20.00 | 161,060 |
| 03 Jan 2025 | 19.98 | -0.61 | -2.96% | 19.98 | 20.685 | 102,536 |
| 02 Jan 2025 | 20.59 | -0.47 | -2.23% | 20.39 | 21.25 | 97,520 |
| 31 Dec 2024 | 21.06 | 0.50 | 2.43% | 20.63 | 21.23 | 139,259 |
| 30 Dec 2024 | 20.56 | -0.06 | -0.29% | 20.135 | 20.68 | 178,275 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.49 | 19.90 | 18.915 | 19.53 | 133,102 | 0.41 | 2.10% |
| 1 Month | 20.21 | 21.25 | 18.72 | 19.74 | 125,507 | -0.31 | -1.53% |
| 3 Months | 19.97 | 23.39 | 18.72 | 21.00 | 133,104 | -0.07 | -0.35% |
| 6 Months | 18.98 | 23.39 | 16.50 | 20.23 | 178,374 | 0.92 | 4.85% |
| 1 Year | 16.79 | 23.39 | 15.78 | 19.71 | 180,013 | 3.11 | 18.52% |
| 3 Years | 17.67 | 23.39 | 8.39 | 15.41 | 223,514 | 2.23 | 12.62% |
| 5 Years | 25.60 | 27.70 | 8.39 | 15.68 | 214,349 | -5.70 | -22.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
