We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.95 | Volume | 215 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.35 | Open Interest | 446 | Day's Range | 1.39 - 6.41 |
| Open | 1.80 | Prev Close | 3.10 | Last Trade | 14/2/2025 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 5.25 | 8.00 | 9.47 | -24.54 % | 2 | 8 |
| 520.00 | 2.16 | 5.25 | 9.62 | -43.91 % | 7 | 35 |
| 522.50 | 0.84 | 4.75 | 6.78 | -56.40 % | 4 | 66 |
| 525.00 | 0.09 | 1.23 | 0.55 | -91.41 % | 44 | 92 |
| 527.50 | 0.09 | 0.11 | 0.16 | -97.44 % | 198 | 96 |
| 530.00 | 0.02 | 0.06 | 0.05 | -99.03 % | 258 | 408 |
| 532.50 | 0.03 | 0.03 | 0.03 | -99.20 % | 161 | 183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.01 | 0.36 | 0.01 | -95.00 % | 87 | 1,719 |
| 512.50 | 0.01 | 0.52 | 0.26 | -49.02 % | 30 | 88 |
| 515.00 | 0.05 | 0.72 | 0.05 | -87.50 % | 73 | 182 |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.15 | 0.50 | 0.30 | -57.14 % | 227 | 331 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 2.94 | 5.10 | 4.19 | 85.40 % | 205 | 383 |
| 530.00 | 4.95 | 8.35 | 6.04 | 94.84 % | 215 | 446 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
