We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 25 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 1,012 | Day's Range | 0.64 - 0.64 |
| Open | 0.64 | Prev Close | 0.65 | Last Trade | 21/1/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.20 | 5.60 | 5.03 | 0.00 % | 0 | 90 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.80 | 2.95 | 2.91 | -10.46 % | 10 | 732 |
| 27.00 | 2.05 | 2.25 | 2.15 | -7.33 % | 1 | 62 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.00 | 1.15 | 1.05 | -9.48 % | 28 | 74 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.45 | 0.55 | 0.64 | -1.54 % | 25 | 1,012 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 41 |
| 26.00 | 0.45 | 0.60 | 0.75 | 0.00 % | 0 | 44 |
| 27.00 | 0.75 | 0.85 | 0.87 | -17.14 % | 10 | 51 |
| 28.00 | 1.15 | 1.25 | 1.20 | -27.27 % | 33 | 900 |
| 29.00 | 1.65 | 1.80 | 1.70 | -15.00 % | 30 | 96 |
| 30.00 | 2.35 | 2.50 | 2.65 | 0.00 % | 0 | 21 |
| 31.00 | 1.90 | 3.30 | 3.20 | 0.00 % | 0 | 10 |
| 32.00 | 2.50 | 4.20 | 4.90 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
