ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ULS UL Solutions Inc

56.70
-0.65 (-1.13%)
15 Feb 2025 - Closed
Delayed by 15 minutes

ULS Feb 21 2025 40 Call

0.00 0.00 (0.00%)
Bid 15.60 Volume 0 Exp. Date 21 Feb 2025
Offer 18.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ULS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.0015.6018.500.000.00 %00
45.000.000.000.000.00 %00
50.005.409.204.640.00 %02
55.000.000.000.000.00 %00
60.000.301.000.70-26.32 %254
65.001.801.651.800.00 %01
70.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.002.200.000.00 %00
50.000.650.850.650.00 %0153
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.0011.7014.800.000.00 %00