We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UL Solutions Inc | NYSE:ULS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.27 | -3.19% | 38.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.245 | 38.37 | 40.03 | 280,660 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 38.57 | -1.27 | -3.19% | 38.37 | 40.245 | 280,660 |
| 30 May 2024 | 39.84 | 1.20 | 3.11% | 38.62 | 40.20 | 429,177 |
| 29 May 2024 | 38.64 | -1.29 | -3.23% | 38.51 | 39.85 | 595,974 |
| 28 May 2024 | 39.93 | -2.06 | -4.91% | 39.10 | 42.10 | 921,704 |
| 24 May 2024 | 41.99 | -0.07 | -0.17% | 41.83 | 43.85 | 887,863 |
| 23 May 2024 | 42.06 | 1.44 | 3.55% | 40.545 | 42.21 | 1,330,034 |
| 22 May 2024 | 40.62 | 0.57 | 1.42% | 39.75 | 41.22 | 492,461 |
| 21 May 2024 | 40.05 | 2.05 | 5.39% | 38.08 | 40.05 | 1,437,059 |
| 20 May 2024 | 38.00 | 0.80 | 2.15% | 36.87 | 38.46 | 1,047,970 |
| 17 May 2024 | 37.20 | 0.21 | 0.57% | 36.86 | 37.43 | 584,704 |
| 16 May 2024 | 36.99 | -0.18 | -0.48% | 36.79 | 37.48 | 426,920 |
| 15 May 2024 | 37.17 | 0.47 | 1.28% | 36.52 | 37.80 | 435,003 |
| 14 May 2024 | 36.70 | 0.09 | 0.25% | 36.51 | 37.12 | 200,455 |
| 13 May 2024 | 36.61 | -0.07 | -0.19% | 36.51 | 37.095 | 239,081 |
| 10 May 2024 | 36.68 | 0.12 | 0.33% | 36.50 | 37.02 | 306,582 |
| 09 May 2024 | 36.56 | 0.80 | 2.24% | 35.60 | 36.71 | 179,426 |
| 08 May 2024 | 35.76 | -0.05 | -0.14% | 35.63 | 36.30 | 259,600 |
| 07 May 2024 | 35.81 | -0.26 | -0.72% | 34.90 | 36.92 | 657,550 |
| 06 May 2024 | 36.07 | 0.67 | 1.89% | 35.33 | 36.07 | 296,007 |
| 03 May 2024 | 35.40 | 0.25 | 0.71% | 35.15 | 35.62 | 225,476 |
| 02 May 2024 | 35.15 | 0.30 | 0.86% | 34.71 | 35.42 | 260,287 |
| 01 May 2024 | 34.85 | -0.25 | -0.71% | 34.35 | 35.41 | 590,319 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.37 | 43.85 | 38.37 | 40.29 | 708,680 | -3.80 | -8.97% |
| 1 Month | 35.21 | 43.85 | 34.90 | 38.91 | 569,354 | 3.36 | 9.54% |
| 3 Months | 34.23 | 43.85 | 33.15 | 35.94 | 967,173 | 4.34 | 12.68% |
| 6 Months | 34.23 | 43.85 | 33.15 | 35.94 | 967,173 | 4.34 | 12.68% |
| 1 Year | 34.23 | 43.85 | 33.15 | 35.94 | 967,173 | 4.34 | 12.68% |
| 3 Years | 34.23 | 43.85 | 33.15 | 35.94 | 967,173 | 4.34 | 12.68% |
| 5 Years | 34.23 | 43.85 | 33.15 | 35.94 | 967,173 | 4.34 | 12.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
