We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UL Solutions Inc | NYSE:ULS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.13 | 0.24% | 54.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.22 | 54.17 | 54.67 | 295,899 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 54.80 | 0.13 | 0.24% | 54.17 | 55.22 | 295,899 |
| 10 Feb 2025 | 54.67 | 0.79 | 1.47% | 53.94 | 54.90 | 164,159 |
| 07 Feb 2025 | 53.88 | -0.53 | -0.97% | 53.735 | 55.085 | 274,797 |
| 06 Feb 2025 | 54.41 | -0.86 | -1.56% | 53.985 | 55.65 | 347,903 |
| 05 Feb 2025 | 55.27 | 1.12 | 2.07% | 54.195 | 55.83 | 416,384 |
| 04 Feb 2025 | 54.15 | 0.80 | 1.50% | 53.34 | 54.855 | 551,204 |
| 03 Feb 2025 | 53.35 | -0.56 | -1.04% | 52.78 | 53.96 | 357,427 |
| 31 Jan 2025 | 53.91 | -1.02 | -1.86% | 53.69 | 54.96 | 441,018 |
| 30 Jan 2025 | 54.93 | 1.15 | 2.14% | 53.52 | 55.055 | 220,404 |
| 29 Jan 2025 | 53.78 | -0.10 | -0.19% | 53.235 | 54.275 | 193,142 |
| 28 Jan 2025 | 53.88 | 1.00 | 1.89% | 52.52 | 53.91 | 466,877 |
| 27 Jan 2025 | 52.88 | -0.39 | -0.73% | 52.295 | 53.8225 | 631,720 |
| 24 Jan 2025 | 53.27 | -0.33 | -0.62% | 52.85 | 53.64 | 361,429 |
| 23 Jan 2025 | 53.60 | 0.00 | 0.00% | 53.60 | 53.60 | 0 |
| 22 Jan 2025 | 53.60 | 0.39 | 0.73% | 52.826 | 53.60 | 592,589 |
| 21 Jan 2025 | 53.21 | 1.26 | 2.43% | 52.07 | 53.25 | 271,312 |
| 17 Jan 2025 | 51.95 | 0.02 | 0.04% | 51.69 | 52.24 | 147,276 |
| 16 Jan 2025 | 51.93 | 0.89 | 1.74% | 51.13 | 52.27 | 589,981 |
| 15 Jan 2025 | 51.04 | -0.30 | -0.58% | 50.68 | 52.31 | 364,704 |
| 14 Jan 2025 | 51.34 | 1.68 | 3.38% | 49.83 | 51.39 | 382,999 |
| 13 Jan 2025 | 49.66 | 0.36 | 0.73% | 49.27 | 50.09 | 379,948 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.65 | 55.83 | 53.34 | 54.47 | 350,233 | 1.15 | 2.14% |
| 1 Month | 49.93 | 55.83 | 49.83 | 53.35 | 374,654 | 4.87 | 9.75% |
| 3 Months | 50.7046 | 55.83 | 48.54 | 51.82 | 559,144 | 4.10 | 8.08% |
| 6 Months | 50.34 | 59.2307 | 46.79 | 50.81 | 706,541 | 4.46 | 8.86% |
| 1 Year | 34.23 | 59.2307 | 33.15 | 46.11 | 725,272 | 20.57 | 60.09% |
| 3 Years | 34.23 | 59.2307 | 33.15 | 46.11 | 725,272 | 20.57 | 60.09% |
| 5 Years | 34.23 | 59.2307 | 33.15 | 46.11 | 725,272 | 20.57 | 60.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
