We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.65 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 11 |
| 56.00 | 4.67 | 4.67 | 4.67 | 0.00 % | 0 | 17 |
| 57.00 | 3.54 | 3.54 | 3.54 | 0.00 % | 0 | 15 |
| 58.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 34 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 146 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 16 |
| 63.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 76 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 198 |
| 59.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 80 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 69 |
| 63.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 4 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
