We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tyson Foods | NYSE:TSN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.18 | -0.31% | 58.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.63 | 57.76 | 58.34 | 5,593,742 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 58.02 | -0.18 | -0.31% | 57.76 | 58.63 | 5,184,140 |
| 19 Dec 2024 | 58.20 | -0.76 | -1.29% | 57.82 | 58.97 | 2,216,873 |
| 18 Dec 2024 | 58.96 | -0.44 | -0.74% | 58.93 | 59.71 | 1,774,747 |
| 17 Dec 2024 | 59.40 | -0.34 | -0.57% | 59.335 | 60.11 | 1,724,291 |
| 16 Dec 2024 | 59.74 | -0.74 | -1.22% | 59.645 | 60.63 | 1,916,337 |
| 13 Dec 2024 | 60.48 | -0.72 | -1.18% | 60.23 | 61.25 | 1,590,295 |
| 12 Dec 2024 | 61.20 | -0.72 | -1.16% | 61.17 | 62.24 | 2,077,390 |
| 11 Dec 2024 | 61.92 | -0.48 | -0.77% | 61.77 | 62.80 | 3,028,790 |
| 10 Dec 2024 | 62.40 | -0.24 | -0.38% | 61.55 | 63.08 | 2,103,415 |
| 09 Dec 2024 | 62.64 | 0.00 | 0.00% | 62.59 | 63.325 | 1,857,763 |
| 06 Dec 2024 | 62.64 | -1.06 | -1.66% | 62.5922 | 63.75 | 1,362,105 |
| 05 Dec 2024 | 63.70 | 0.09 | 0.14% | 63.3334 | 63.99 | 1,770,432 |
| 04 Dec 2024 | 63.61 | -0.58 | -0.90% | 63.00 | 64.09 | 1,672,899 |
| 03 Dec 2024 | 64.19 | -0.15 | -0.23% | 63.90 | 64.56 | 2,162,902 |
| 02 Dec 2024 | 64.34 | -0.16 | -0.25% | 63.71 | 64.48 | 1,734,858 |
| 29 Nov 2024 | 64.50 | 0.05 | 0.08% | 64.035 | 64.72 | 1,123,178 |
| 27 Nov 2024 | 64.45 | 0.64 | 1.00% | 64.00 | 64.48 | 1,823,925 |
| 26 Nov 2024 | 63.81 | 0.03 | 0.05% | 63.04 | 63.845 | 1,649,992 |
| 25 Nov 2024 | 63.78 | 0.01 | 0.02% | 63.52 | 64.47 | 3,833,980 |
| 22 Nov 2024 | 63.77 | 0.00 | 0.00% | 63.73 | 64.58 | 3,852,134 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.14 | 61.26 | 57.82 | 59.29 | 1,874,744 | -3.12 | -5.10% |
| 1 Month | 64.11 | 64.72 | 57.82 | 62.36 | 2,090,777 | -6.09 | -9.50% |
| 3 Months | 59.50 | 65.95 | 57.5266 | 61.05 | 2,125,112 | -1.48 | -2.49% |
| 6 Months | 55.06 | 66.88 | 55.06 | 61.04 | 2,103,934 | 2.96 | 5.38% |
| 1 Year | 51.65 | 66.88 | 50.97 | 58.39 | 2,435,530 | 6.37 | 12.33% |
| 3 Years | 84.71 | 100.72 | 44.94 | 63.61 | 2,647,181 | -26.69 | -31.51% |
| 5 Years | 90.37 | 100.72 | 42.57 | 65.57 | 2,583,704 | -32.35 | -35.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
