We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tyson Foods | NYSE:TSN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.38 | 2.26% | 62.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.04 | 60.80 | 61.21 | 3,879,709 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 62.02 | 1.07 | 1.76% | 60.80 | 62.04 | 3,876,435 |
| 02 May 2024 | 60.95 | 0.66 | 1.09% | 60.47 | 61.19 | 2,474,232 |
| 01 May 2024 | 60.29 | -0.36 | -0.59% | 59.98 | 61.02 | 2,370,357 |
| 30 Apr 2024 | 60.65 | -0.31 | -0.51% | 59.846 | 60.87 | 1,878,077 |
| 29 Apr 2024 | 60.96 | 0.33 | 0.54% | 60.63 | 61.03 | 2,116,886 |
| 26 Apr 2024 | 60.63 | -0.26 | -0.43% | 60.61 | 61.30 | 1,402,552 |
| 25 Apr 2024 | 60.89 | -0.43 | -0.70% | 60.63 | 61.65 | 1,423,422 |
| 24 Apr 2024 | 61.32 | 0.34 | 0.56% | 60.00 | 61.60 | 1,797,105 |
| 23 Apr 2024 | 60.98 | 0.37 | 0.61% | 60.34 | 61.22 | 1,426,101 |
| 22 Apr 2024 | 60.61 | 0.66 | 1.10% | 59.76 | 60.89 | 1,705,020 |
| 19 Apr 2024 | 59.95 | 1.08 | 1.83% | 58.57 | 59.995 | 1,607,959 |
| 18 Apr 2024 | 58.87 | 0.29 | 0.50% | 58.46 | 59.025 | 1,524,129 |
| 17 Apr 2024 | 58.58 | 0.43 | 0.74% | 57.96 | 58.99 | 1,553,505 |
| 16 Apr 2024 | 58.15 | 0.03 | 0.05% | 58.00 | 59.05 | 2,023,185 |
| 15 Apr 2024 | 58.12 | 0.34 | 0.59% | 57.54 | 58.36 | 2,365,188 |
| 12 Apr 2024 | 57.78 | -1.56 | -2.63% | 57.67 | 59.24 | 1,331,235 |
| 11 Apr 2024 | 59.34 | 1.17 | 2.01% | 58.13 | 59.525 | 1,863,299 |
| 10 Apr 2024 | 58.17 | -1.24 | -2.09% | 58.15 | 59.01 | 1,373,152 |
| 09 Apr 2024 | 59.41 | 0.32 | 0.54% | 59.01 | 59.58 | 1,715,460 |
| 08 Apr 2024 | 59.09 | 0.04 | 0.07% | 58.745 | 59.40 | 1,996,906 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.92 | 62.04 | 59.846 | 60.70 | 2,048,421 | 1.41 | 2.31% |
| 1 Month | 59.41 | 62.04 | 57.54 | 59.71 | 1,801,683 | 2.92 | 4.91% |
| 3 Months | 53.85 | 62.04 | 51.16 | 56.17 | 2,788,510 | 8.48 | 15.75% |
| 6 Months | 47.99 | 62.04 | 45.13 | 53.68 | 2,813,356 | 14.34 | 29.88% |
| 1 Year | 61.02 | 62.04 | 44.94 | 52.43 | 3,043,397 | 1.31 | 2.15% |
| 3 Years | 77.76 | 100.72 | 44.94 | 66.47 | 2,549,221 | -15.43 | -19.84% |
| 5 Years | 75.25 | 100.72 | 42.57 | 68.46 | 2,634,677 | -12.92 | -17.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
