We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.65 | Volume | 6 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 4,922 | Day's Range | 10.75 - 12.94 |
| Open | 10.75 | Prev Close | 18.67 | Last Trade | 03/2/2025 16:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 9.70 | 9.85 | 9.11 | -41.41 % | 126 | 594 |
| 197.50 | 7.95 | 8.05 | 8.20 | -38.02 % | 352 | 3,808 |
| 200.00 | 6.35 | 6.45 | 6.40 | -46.44 % | 1,626 | 8,767 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 3.75 | 3.80 | 3.75 | -51.30 % | 2,012 | 981 |
| 207.50 | 2.77 | 2.81 | 2.73 | -58.95 % | 850 | 908 |
| 210.00 | 1.98 | 2.01 | 1.96 | -61.34 % | 3,065 | 1,698 |
| 212.50 | 1.36 | 1.40 | 1.34 | -66.08 % | 859 | 771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 1.16 | 1.18 | 1.16 | 65.71 % | 1,861 | 3,098 |
| 192.50 | 1.57 | 1.60 | 1.62 | 82.02 % | 454 | 896 |
| 195.00 | 2.12 | 2.15 | 2.12 | 75.21 % | 1,356 | 3,435 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 3.70 | 3.75 | 3.79 | 84.88 % | 1,981 | 3,768 |
| 202.50 | 4.75 | 4.90 | 4.90 | 87.02 % | 973 | 2,285 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 9.20 | 9.45 | 9.10 | 67.90 % | 348 | 1,607 |
| 212.50 | 11.10 | 11.40 | 11.45 | 65.22 % | 156 | 856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
