We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 17.90 | Volume | 9 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 180 | Day's Range | 17.30 - 20.35 |
| Open | 17.30 | Prev Close | 24.49 | Last Trade | 03/2/2025 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 12.65 | 13.80 | 15.25 | -24.13 % | 12 | 1,766 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 9.55 | 9.75 | 9.59 | -38.33 % | 124 | 594 |
| 197.50 | 7.80 | 7.95 | 7.85 | -40.67 % | 256 | 3,808 |
| 200.00 | 6.20 | 6.30 | 6.76 | -43.43 % | 1,323 | 8,767 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 1.29 | 1.31 | 1.35 | -65.82 % | 746 | 771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 1.09 | 1.12 | 1.10 | 57.14 % | 1,212 | 3,098 |
| 192.50 | 1.50 | 1.53 | 1.53 | 71.91 % | 320 | 896 |
| 195.00 | 2.04 | 2.08 | 2.06 | 70.25 % | 967 | 3,435 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 3.60 | 3.65 | 3.70 | 80.49 % | 1,066 | 3,768 |
| 202.50 | 4.70 | 4.80 | 4.75 | 81.30 % | 791 | 2,285 |
| 205.00 | 6.00 | 6.10 | 6.10 | 82.09 % | 636 | 3,691 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 9.20 | 9.45 | 8.94 | 64.94 % | 148 | 1,607 |
| 212.50 | 11.10 | 11.35 | 10.14 | 46.32 % | 51 | 856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
