We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 10.40 | 12.00 | 10.70 | 3.88 % | 76 | 246 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 1.10 | 1.87 | 1.42 | 19.33 % | 1,431 | 2,183 |
| 175.00 | 0.01 | 0.01 | 0.01 | -97.83 % | 5,896 | 3,881 |
| 177.50 | 0.01 | 0.01 | 0.01 | -93.33 % | 2,662 | 2,685 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 693 | 2,953 |
| 185.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 94 | 12,994 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 59 | 4,225 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.01 | 0.02 | 0.01 | -96.43 % | 341 | 3,140 |
| 170.00 | 0.01 | 0.01 | 0.01 | -98.73 % | 1,946 | 4,188 |
| 172.50 | 0.01 | 0.02 | 0.01 | -99.47 % | 3,859 | 1,907 |
| 175.00 | 0.87 | 1.64 | 1.30 | -60.84 % | 5,296 | 1,456 |
| 177.50 | 2.93 | 4.35 | 3.65 | -27.72 % | 1,498 | 591 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 10.20 | 11.65 | 12.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
