We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 40.60 | Open Interest | 126 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 57.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.70 | 20.00 | 18.50 | 10.12 % | 5 | 426 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.00 | 11.50 | 9.60 | 0.00 % | 0 | 534 |
| 175.00 | 7.80 | 8.00 | 6.50 | 0.00 % | 0 | 316 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.10 | 3.30 | 3.30 | 17.86 % | 12 | 788 |
| 190.00 | 1.75 | 1.95 | 1.58 | 3.27 % | 31 | 571 |
| 195.00 | 0.90 | 1.20 | 0.95 | 7.95 % | 55 | 339 |
| 200.00 | 0.45 | 0.80 | 0.45 | 0.00 % | 0 | 527 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.45 | 0.75 | 1.65 | 0.00 % | 0 | 151 |
| 160.00 | 0.90 | 1.15 | 1.25 | -21.38 % | 2 | 167 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.65 | 2.75 | 2.74 | -27.89 % | 3 | 162 |
| 175.00 | 4.20 | 4.40 | 5.60 | 5.66 % | 5 | 731 |
| 180.00 | 6.40 | 6.70 | 8.80 | 0.00 % | 0 | 103 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 12.90 | 14.20 | 17.50 | 8.02 % | 1 | 1,109 |
| 195.00 | 17.30 | 18.10 | 19.10 | 0.00 % | 0 | 178 |
| 200.00 | 20.20 | 24.20 | 24.48 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
