We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Targa Resources Corporation | NYSE:TRGP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.02 | 1.57% | 195.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 196.815 | 192.00 | 194.00 | 1,800,479 | 00:41:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 193.30 | 1.32 | 0.69% | 192.00 | 196.815 | 1,800,451 |
| 08 Jan 2025 | 191.98 | 4.16 | 2.21% | 187.03 | 192.07 | 1,225,484 |
| 07 Jan 2025 | 187.82 | 1.66 | 0.89% | 184.12 | 189.22 | 1,588,545 |
| 06 Jan 2025 | 186.16 | -0.01 | -0.01% | 184.71 | 187.97 | 1,910,921 |
| 03 Jan 2025 | 186.17 | 3.11 | 1.70% | 184.09 | 187.61 | 1,156,208 |
| 02 Jan 2025 | 183.06 | 4.56 | 2.55% | 179.28 | 183.305 | 1,147,958 |
| 31 Dec 2024 | 178.50 | 0.74 | 0.42% | 177.23 | 179.45 | 1,254,200 |
| 30 Dec 2024 | 177.76 | 0.40 | 0.23% | 175.28 | 178.82 | 1,068,492 |
| 27 Dec 2024 | 177.36 | -0.54 | -0.30% | 175.92 | 178.30 | 1,017,176 |
| 26 Dec 2024 | 177.90 | -2.82 | -1.56% | 177.12 | 180.53 | 982,244 |
| 24 Dec 2024 | 180.72 | 2.35 | 1.32% | 178.375 | 181.17 | 675,592 |
| 23 Dec 2024 | 178.37 | 1.58 | 0.89% | 173.53 | 178.58 | 1,577,960 |
| 20 Dec 2024 | 176.79 | 4.26 | 2.47% | 171.53 | 176.80 | 5,124,501 |
| 19 Dec 2024 | 172.53 | 0.59 | 0.34% | 171.19 | 176.94 | 3,305,845 |
| 18 Dec 2024 | 171.94 | -9.28 | -5.12% | 171.70 | 181.53 | 3,211,590 |
| 17 Dec 2024 | 181.22 | -2.18 | -1.19% | 177.85 | 181.84 | 2,369,787 |
| 16 Dec 2024 | 183.40 | -1.22 | -0.66% | 181.83 | 185.13 | 2,610,098 |
| 13 Dec 2024 | 184.62 | -0.95 | -0.51% | 183.97 | 187.31 | 996,896 |
| 12 Dec 2024 | 185.57 | -0.71 | -0.38% | 184.96 | 187.455 | 1,222,800 |
| 11 Dec 2024 | 186.28 | 0.94 | 0.51% | 183.76 | 187.30 | 1,707,559 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.36 | 195.00 | 184.09 | 187.82 | 1,470,290 | 10.64 | 5.77% |
| 1 Month | 185.87 | 195.00 | 171.19 | 179.61 | 1,836,676 | 9.13 | 4.91% |
| 3 Months | 162.51 | 209.87 | 161.04 | 184.24 | 1,707,929 | 32.49 | 19.99% |
| 6 Months | 132.74 | 209.87 | 122.56 | 162.52 | 1,697,695 | 62.26 | 46.90% |
| 1 Year | 83.97 | 209.87 | 81.03 | 135.98 | 1,658,622 | 111.03 | 132.23% |
| 3 Years | 55.82 | 209.87 | 52.60 | 92.53 | 1,750,504 | 139.18 | 249.34% |
| 5 Years | 40.00 | 209.87 | 3.66 | 58.01 | 2,146,762 | 155.00 | 387.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
