We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Targa Resources Corporation | NYSE:TRGP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.82 | -0.70% | 116.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 117.55 | 115.94 | 117.33 | 1,602,699 | 00:18:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 117.68 | 0.78 | 0.67% | 115.78 | 117.87 | 1,381,425 |
| 24 Apr 2024 | 116.90 | 0.89 | 0.77% | 115.00 | 116.99 | 1,367,041 |
| 23 Apr 2024 | 116.01 | 2.20 | 1.93% | 113.11 | 116.32 | 1,659,069 |
| 22 Apr 2024 | 113.81 | 0.89 | 0.79% | 111.61 | 114.83 | 1,584,666 |
| 19 Apr 2024 | 112.92 | 1.14 | 1.02% | 111.99 | 113.94 | 1,518,420 |
| 18 Apr 2024 | 111.78 | -0.45 | -0.40% | 111.27 | 112.88 | 1,756,253 |
| 17 Apr 2024 | 112.23 | -1.84 | -1.61% | 111.81 | 114.40 | 2,013,188 |
| 16 Apr 2024 | 114.07 | -0.27 | -0.24% | 112.7175 | 115.06 | 2,164,681 |
| 15 Apr 2024 | 114.34 | -0.35 | -0.31% | 113.86 | 116.72 | 1,899,223 |
| 12 Apr 2024 | 114.69 | -0.64 | -0.55% | 114.12 | 117.61 | 2,138,622 |
| 11 Apr 2024 | 115.33 | 0.65 | 0.57% | 113.32 | 115.48 | 2,178,898 |
| 10 Apr 2024 | 114.68 | 0.27 | 0.24% | 113.22 | 115.68 | 2,481,507 |
| 09 Apr 2024 | 114.41 | -1.56 | -1.35% | 113.52 | 116.45 | 2,238,607 |
| 08 Apr 2024 | 115.97 | 0.00 | 0.00% | 115.09 | 116.92 | 1,893,326 |
| 05 Apr 2024 | 115.97 | 1.61 | 1.41% | 114.35 | 116.12 | 1,176,259 |
| 04 Apr 2024 | 114.36 | -1.64 | -1.41% | 113.75 | 116.70 | 1,627,949 |
| 03 Apr 2024 | 116.00 | 2.71 | 2.39% | 113.86 | 116.13 | 1,709,994 |
| 02 Apr 2024 | 113.29 | 1.06 | 0.94% | 111.925 | 113.33 | 1,240,563 |
| 01 Apr 2024 | 112.23 | 0.24 | 0.21% | 111.19 | 112.51 | 1,116,116 |
| 28 Mar 2024 | 111.99 | 0.94 | 0.85% | 110.56 | 112.2825 | 1,571,188 |
| 27 Mar 2024 | 111.05 | 0.40 | 0.36% | 110.26 | 111.98 | 1,334,793 |
| 26 Mar 2024 | 110.65 | -0.96 | -0.86% | 110.46 | 111.68 | 1,556,286 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.03 | 117.87 | 111.61 | 115.39 | 1,499,371 | 4.83 | 4.31% |
| 1 Month | 112.51 | 117.87 | 111.19 | 114.54 | 1,735,189 | 4.35 | 3.87% |
| 3 Months | 85.83 | 117.87 | 84.33 | 103.82 | 1,833,029 | 31.03 | 36.15% |
| 6 Months | 84.56 | 117.87 | 81.03 | 94.80 | 1,719,646 | 32.30 | 38.20% |
| 1 Year | 74.93 | 117.87 | 67.355 | 87.09 | 1,647,279 | 41.93 | 55.96% |
| 3 Years | 34.02 | 117.87 | 33.585 | 68.88 | 1,789,670 | 82.84 | 243.50% |
| 5 Years | 40.05 | 117.87 | 3.66 | 45.70 | 2,222,965 | 76.81 | 191.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
