We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Targa Resources Corporation | NYSE:TRGP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.20 | -0.10% | 204.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36,310 | 13:43:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 204.42 | 3.83 | 1.91% | 199.43 | 205.13 | 1,166,116 |
| 12 Feb 2025 | 200.59 | -2.58 | -1.27% | 199.05 | 204.1599 | 1,425,794 |
| 11 Feb 2025 | 203.17 | -2.80 | -1.36% | 199.63 | 205.20 | 1,476,992 |
| 10 Feb 2025 | 205.97 | 4.55 | 2.26% | 202.75 | 208.53 | 1,393,848 |
| 07 Feb 2025 | 201.42 | 2.44 | 1.23% | 197.845 | 203.18 | 821,992 |
| 06 Feb 2025 | 198.98 | -5.46 | -2.67% | 196.00 | 205.88 | 1,280,127 |
| 05 Feb 2025 | 204.44 | 4.63 | 2.32% | 200.65 | 204.85 | 1,160,042 |
| 04 Feb 2025 | 199.81 | -1.92 | -0.95% | 197.7001 | 202.02 | 1,124,078 |
| 03 Feb 2025 | 201.73 | 4.93 | 2.51% | 195.08 | 202.7888 | 1,432,169 |
| 31 Jan 2025 | 196.80 | -8.41 | -4.10% | 196.15 | 205.69 | 1,720,661 |
| 30 Jan 2025 | 205.21 | 2.35 | 1.16% | 203.22 | 206.095 | 1,022,399 |
| 29 Jan 2025 | 202.86 | 0.49 | 0.24% | 201.35 | 207.4748 | 925,868 |
| 28 Jan 2025 | 202.37 | 3.13 | 1.57% | 199.13 | 203.28 | 1,606,670 |
| 27 Jan 2025 | 199.24 | -9.83 | -4.70% | 197.00 | 206.51 | 1,969,937 |
| 24 Jan 2025 | 209.07 | -2.20 | -1.04% | 208.59 | 213.19 | 1,063,527 |
| 23 Jan 2025 | 211.27 | 0.00 | 0.00% | 211.27 | 211.27 | 0 |
| 22 Jan 2025 | 211.27 | -5.95 | -2.74% | 208.63 | 218.19 | 1,518,712 |
| 21 Jan 2025 | 217.22 | 1.50 | 0.70% | 213.61 | 217.34 | 2,235,732 |
| 17 Jan 2025 | 215.72 | 2.77 | 1.30% | 210.14 | 217.02 | 1,851,524 |
| 16 Jan 2025 | 212.95 | 7.45 | 3.63% | 205.38 | 212.98 | 1,906,369 |
| 15 Jan 2025 | 205.50 | 4.12 | 2.05% | 202.67 | 205.82 | 1,444,749 |
| 14 Jan 2025 | 201.38 | 3.91 | 1.98% | 197.00 | 203.69 | 1,625,247 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.68 | 208.53 | 197.845 | 203.21 | 1,253,020 | 4.54 | 2.27% |
| 1 Month | 212.68 | 218.19 | 195.08 | 204.98 | 1,394,414 | -8.46 | -3.98% |
| 3 Months | 208.68 | 218.19 | 171.19 | 193.34 | 1,624,323 | -4.46 | -2.14% |
| 6 Months | 136.86 | 218.19 | 136.60 | 174.82 | 1,652,313 | 67.36 | 49.22% |
| 1 Year | 88.97 | 218.19 | 87.92 | 145.69 | 1,652,292 | 115.25 | 129.54% |
| 3 Years | 63.84 | 218.19 | 55.56 | 96.33 | 1,744,842 | 140.38 | 219.89% |
| 5 Years | 36.78 | 218.19 | 3.66 | 60.05 | 2,140,195 | 167.44 | 455.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
