Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 51.00 | 54.10 | 48.07 | 52.55 | 0.00 | 0.00 % | 0 | 36 | - |
| 155.00 | 45.80 | 49.10 | 50.12 | 47.45 | 0.00 | 0.00 % | 0 | 147 | - |
| 160.00 | 41.10 | 44.20 | 40.80 | 42.65 | -0.00 | 0.00 % | 0 | 135 | - |
| 165.00 | 36.10 | 39.40 | 49.41 | 37.75 | 0.00 | 0.00 % | 0 | 186 | - |
| 170.00 | 31.30 | 34.50 | 17.50 | 32.90 | 0.00 | 0.00 % | 0 | 150 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 18.80 | 20.50 | 18.00 | 19.65 | 0.00 | 0.00 % | 0 | 206 | - |
| 190.00 | 14.10 | 16.20 | 15.40 | 15.15 | -2.42 | -13.58 % | 83 | 186 | 26/3/2025 |
| 195.00 | 10.90 | 11.50 | 14.29 | 11.20 | 0.00 | 0.00 % | 0 | 201 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.20 | 0.35 | 0.43 | 0.275 | -0.32 | -42.67 % | 49 | 166 | 26/3/2025 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.05 | 0.55 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 14 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 1.07 | 0.45 | 1.07 | 0.76 | 0.00 | 0.00 % | 0 | 67 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.10 | 1.75 | 1.15 | 0.925 | 0.00 | 0.00 % | 0 | 114 | - |
| 175.00 | 0.30 | 2.35 | 0.75 | 1.325 | 0.00 | 0.00 % | 0 | 450 | - |
| 180.00 | 0.05 | 2.30 | 0.65 | 1.175 | -0.11 | -14.47 % | 1 | 65 | 26/3/2025 |
| 185.00 | 1.30 | 1.50 | 1.05 | 1.40 | -0.05 | -4.55 % | 11 | 104 | 26/3/2025 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 3.40 | 3.60 | 3.45 | 3.50 | 0.55 | 18.97 % | 2 | 570 | 26/3/2025 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 10.20 | 12.10 | 9.94 | 11.15 | 1.84 | 22.72 % | 1 | 149 | 26/3/2025 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 26.40 | 29.50 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 46.30 | 49.50 | 0.00 | 47.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
