We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 28.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 35.70 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,360.00 | 112.40 | 121.00 | 103.00 | 0.00 % | 0 | 0 |
| 1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,400.00 | 87.20 | 96.00 | 75.57 | -11.92 % | 1 | 15 |
| 1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,500.00 | 40.80 | 49.00 | 40.60 | 22.99 % | 11 | 25 |
| 1,520.00 | 34.40 | 42.00 | 41.80 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,360.00 | 32.00 | 38.50 | 52.83 | 0.00 % | 0 | 13 |
| 1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,460.00 | 75.10 | 82.50 | 0.00 | 0.00 % | 0 | 0 |
| 1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
