We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Texas Pacific Land Corporation | NYSE:TPL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 36.79 | 3.36% | 1,133.1195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,135.84 | 1,083.92 | 1,088.75 | 553,796 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,133.1199 | 36.79 | 3.36% | 1,083.92 | 1,135.84 | 536,892 |
| 19 Dec 2024 | 1,096.33 | -18.13 | -1.63% | 1,091.75 | 1,149.00 | 177,859 |
| 18 Dec 2024 | 1,114.46 | -89.20 | -7.41% | 1,109.58 | 1,220.6099 | 165,353 |
| 17 Dec 2024 | 1,203.66 | -12.28 | -1.01% | 1,177.42 | 1,206.21 | 202,670 |
| 16 Dec 2024 | 1,215.94 | 16.97 | 1.42% | 1,175.0001 | 1,239.00 | 205,571 |
| 13 Dec 2024 | 1,198.97 | 2.11 | 0.18% | 1,172.84 | 1,208.00 | 123,213 |
| 12 Dec 2024 | 1,196.8599 | -10.14 | -0.84% | 1,142.21 | 1,221.88 | 255,232 |
| 11 Dec 2024 | 1,207.00 | -89.09 | -6.87% | 1,195.40 | 1,315.875 | 266,134 |
| 10 Dec 2024 | 1,296.09 | -30.95 | -2.33% | 1,293.42 | 1,325.575 | 154,148 |
| 09 Dec 2024 | 1,327.04 | -11.40 | -0.85% | 1,318.73 | 1,374.30 | 168,890 |
| 06 Dec 2024 | 1,338.44 | -8.20 | -0.61% | 1,270.26 | 1,342.40 | 184,434 |
| 05 Dec 2024 | 1,346.64 | -41.28 | -2.97% | 1,326.41 | 1,409.385 | 212,093 |
| 04 Dec 2024 | 1,387.92 | -182.01 | -11.59% | 1,337.47 | 1,560.50 | 321,359 |
| 03 Dec 2024 | 1,569.93 | 69.58 | 4.64% | 1,519.79 | 1,574.1099 | 206,708 |
| 02 Dec 2024 | 1,500.35 | -99.74 | -6.23% | 1,479.00 | 1,604.27 | 227,488 |
| 29 Nov 2024 | 1,600.09 | -36.60 | -2.24% | 1,593.01 | 1,692.505 | 134,016 |
| 27 Nov 2024 | 1,636.69 | 64.92 | 4.13% | 1,537.3232 | 1,654.53 | 419,486 |
| 26 Nov 2024 | 1,571.77 | -42.23 | -2.62% | 1,533.39 | 1,618.57 | 315,549 |
| 25 Nov 2024 | 1,614.00 | -116.00 | -6.71% | 1,559.7641 | 1,769.14 | 4,564,248 |
| 22 Nov 2024 | 1,730.00 | 214.47 | 14.15% | 1,590.01 | 1,749.44 | 709,411 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,208.00 | 1,239.00 | 1,091.75 | 1,167.20 | 174,933 | -74.88 | -6.20% |
| 1 Month | 1,609.00 | 1,769.14 | 1,091.75 | 1,520.63 | 474,414 | -475.88 | -29.58% |
| 3 Months | 881.30 | 1,769.14 | 868.44 | 1,419.80 | 217,569 | 251.82 | 28.57% |
| 6 Months | 771.00 | 1,769.14 | 724.75 | 1,151.50 | 176,510 | 362.12 | 46.97% |
| 1 Year | 541.9865 | 1,769.14 | 467.4296 | 1,026.26 | 117,604 | 591.13 | 109.07% |
| 3 Years | 395.8383 | 1,769.14 | 315.3038 | 856.45 | 63,006 | 737.28 | 186.26% |
| 5 Years | 244.7754 | 1,769.14 | 98.3103 | 712.50 | 52,601 | 888.34 | 362.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
