We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Texas Pacific Land Corporation | NYSE:TPL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 605.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30 | 12:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 605.28 | -18.44 | -2.96% | 604.31 | 626.30 | 56,275 |
| 10 May 2024 | 623.72 | 8.49 | 1.38% | 612.13 | 625.00 | 71,653 |
| 09 May 2024 | 615.23 | 51.73 | 9.18% | 579.00 | 625.00 | 140,563 |
| 08 May 2024 | 563.50 | -6.22 | -1.09% | 562.04 | 571.54 | 62,511 |
| 07 May 2024 | 569.72 | -1.72 | -0.30% | 569.58 | 581.70 | 58,216 |
| 06 May 2024 | 571.44 | 9.82 | 1.75% | 564.56 | 579.72 | 55,985 |
| 03 May 2024 | 561.62 | 3.06 | 0.55% | 559.3132 | 566.84 | 44,028 |
| 02 May 2024 | 558.56 | -0.13 | -0.02% | 558.00 | 565.88 | 49,529 |
| 01 May 2024 | 558.69 | -17.61 | -3.06% | 555.71 | 582.2056 | 58,224 |
| 30 Apr 2024 | 576.30 | -26.10 | -4.33% | 574.23 | 600.54 | 99,831 |
| 29 Apr 2024 | 602.40 | 6.73 | 1.13% | 595.00 | 607.89 | 69,480 |
| 26 Apr 2024 | 595.67 | 3.65 | 0.62% | 587.00 | 599.00 | 56,851 |
| 25 Apr 2024 | 592.02 | 3.01 | 0.51% | 579.53 | 598.34 | 48,093 |
| 24 Apr 2024 | 589.01 | 1.20 | 0.20% | 579.94 | 589.915 | 52,607 |
| 23 Apr 2024 | 587.81 | 2.00 | 0.34% | 580.04 | 592.39 | 41,443 |
| 22 Apr 2024 | 585.81 | 3.21 | 0.55% | 578.36 | 593.4885 | 40,948 |
| 19 Apr 2024 | 582.60 | 0.20 | 0.03% | 577.57 | 589.07 | 63,072 |
| 18 Apr 2024 | 582.40 | -2.56 | -0.44% | 579.00 | 594.20 | 63,110 |
| 17 Apr 2024 | 584.96 | -1.97 | -0.34% | 579.30 | 597.32 | 66,451 |
| 16 Apr 2024 | 586.93 | 3.02 | 0.52% | 576.91 | 591.64 | 48,311 |
| 15 Apr 2024 | 583.91 | -21.81 | -3.60% | 582.325 | 610.93 | 95,553 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 572.11 | 626.30 | 562.04 | 600.24 | 77,844 | 33.17 | 5.80% |
| 1 Month | 580.11 | 626.30 | 555.71 | 587.18 | 62,494 | 25.17 | 4.34% |
| 3 Months | 502.7921 | 633.07 | 493.136 | 574.40 | 51,805 | 102.49 | 20.38% |
| 6 Months | 548.4905 | 633.07 | 467.4296 | 555.17 | 38,762 | 56.79 | 10.35% |
| 1 Year | 456.9072 | 666.40 | 421.9012 | 554.10 | 36,238 | 148.37 | 32.47% |
| 3 Years | 558.2666 | 912.6348 | 315.3038 | 551.10 | 36,372 | 47.01 | 8.42% |
| 5 Years | 261.562 | 912.6348 | 98.3103 | 457.06 | 33,897 | 343.72 | 131.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
