We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.00 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 38.00 | Open Interest | 22 | Day's Range | 43.30 - 43.30 |
| Open | 43.30 | Prev Close | 32.50 | Last Trade | 31/1/2025 16:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,270.00 | 67.00 | 75.00 | 71.00 | 0.00 % | 0 | 4 |
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,310.00 | 46.50 | 54.00 | 63.50 | 15.45 % | 4 | 6 |
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 38.10 | 45.00 | 30.80 | 0.00 % | 0 | 1 |
| 1,340.00 | 34.00 | 41.00 | 44.50 | 50.85 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,260.00 | 32.00 | 40.50 | 17.68 | 0.00 % | 0 | 6 |
| 1,270.00 | 36.00 | 44.90 | 33.20 | -23.50 % | 1 | 3 |
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 61.00 | 67.90 | 100.37 | 0.00 % | 0 | 1 |
| 1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
