We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 26.20 | 28.90 | 19.90 | 0.00 % | 0 | 1 |
| 130.00 | 20.80 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.55 | 3.50 | 6.00 | 160.87 % | 400 | 906 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 293 |
| 165.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 164 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 1 |
| 130.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 8 |
| 135.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 34 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.39 | 0.25 | 0.39 | 0.00 % | 0 | 199 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.40 | 4.90 | 9.17 | 0.00 % | 0 | 4 |
| 160.00 | 6.80 | 9.50 | 11.37 | 0.00 % | 0 | 5 |
| 165.00 | 12.20 | 14.10 | 16.83 | 0.00 % | 0 | 4 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
