We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 47.50 | 51.00 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 37.70 | 41.10 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 33.50 | 36.10 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 28.40 | 31.20 | 36.80 | 29.80 | -0.00 | 0.00 % | 0 | 4 | - |
| 120.00 | 23.00 | 26.30 | 30.10 | 24.65 | 0.00 | 0.00 % | 0 | 9 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 13.00 | 16.50 | 21.00 | 14.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 5.50 | 8.50 | 14.00 | 7.00 | 0.00 | 0.00 % | 0 | 71 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.15 | 1.15 | 0.05 | 0.65 | -0.15 | -75.00 % | 10 | 159 | 20/12/2024 |
| 165.00 | 0.27 | 1.35 | 1.40 | 0.81 | 1.13 | 418.52 % | 1 | 215 | 20/12/2024 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 215 | - |
| 180.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 445 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 1.60 | 1.40 | 1.60 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 1.80 | 1.45 | 1.80 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 0.05 | 1.55 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 125.00 | 0.10 | 1.70 | 0.25 | 0.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 130.00 | 0.25 | 0.85 | 0.40 | 0.55 | -0.27 | -40.30 % | 1 | 39 | 20/12/2024 |
| 135.00 | 0.55 | 1.55 | 0.85 | 1.05 | -0.50 | -37.04 % | 1 | 417 | 20/12/2024 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 3.50 | 4.70 | 4.29 | 4.10 | 2.64 | 160.00 % | 16 | 135 | 20/12/2024 |
| 150.00 | 5.80 | 8.30 | 5.80 | 7.05 | 0.00 | 0.00 % | 0 | 366 | - |
| 155.00 | 9.80 | 12.70 | 5.60 | 11.25 | 0.00 | 0.00 % | 0 | 96 | - |
| 160.00 | 15.10 | 17.70 | 12.40 | 16.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 29.90 | 33.20 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 34.50 | 38.10 | 26.35 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 45.20 | 47.70 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
