We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TE Connectivity Ltd | NYSE:TEL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.99 | 1.42% | 142.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.94 | 140.26 | 141.65 | 1,197,854 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 142.00 | 1.99 | 1.42% | 140.26 | 142.94 | 1,197,854 |
| 02 May 2024 | 140.01 | 0.56 | 0.40% | 137.61 | 141.765 | 1,719,694 |
| 01 May 2024 | 139.45 | -2.03 | -1.43% | 139.42 | 141.99 | 1,410,159 |
| 30 Apr 2024 | 141.48 | -1.34 | -0.94% | 141.43 | 143.45 | 2,083,967 |
| 29 Apr 2024 | 142.82 | 2.61 | 1.86% | 141.42 | 142.82 | 1,695,100 |
| 26 Apr 2024 | 140.21 | -0.27 | -0.19% | 140.02 | 141.96 | 2,651,528 |
| 25 Apr 2024 | 140.48 | 0.48 | 0.34% | 138.49 | 141.45 | 3,219,403 |
| 24 Apr 2024 | 140.00 | -3.23 | -2.26% | 138.37 | 142.60 | 5,767,072 |
| 23 Apr 2024 | 143.23 | -0.54 | -0.38% | 142.98 | 145.61 | 2,993,605 |
| 22 Apr 2024 | 143.77 | 3.22 | 2.29% | 140.39 | 144.11 | 3,026,222 |
| 19 Apr 2024 | 140.55 | 0.07 | 0.05% | 140.115 | 141.33 | 4,138,031 |
| 18 Apr 2024 | 140.48 | -1.00 | -0.71% | 140.29 | 142.65 | 2,295,778 |
| 17 Apr 2024 | 141.48 | -1.37 | -0.96% | 140.925 | 143.76 | 1,865,191 |
| 16 Apr 2024 | 142.85 | 0.83 | 0.58% | 141.8275 | 143.95 | 1,794,492 |
| 15 Apr 2024 | 142.02 | -0.96 | -0.67% | 141.54 | 145.44 | 1,455,027 |
| 12 Apr 2024 | 142.98 | -3.73 | -2.54% | 142.80 | 145.99 | 1,946,581 |
| 11 Apr 2024 | 146.71 | 1.77 | 1.22% | 143.72 | 146.96 | 1,322,335 |
| 10 Apr 2024 | 144.94 | -2.93 | -1.98% | 144.16 | 146.44 | 3,263,876 |
| 09 Apr 2024 | 147.87 | 3.09 | 2.13% | 146.34 | 147.98 | 1,541,368 |
| 08 Apr 2024 | 144.78 | 0.13 | 0.09% | 144.47 | 145.70 | 1,208,526 |
| 05 Apr 2024 | 144.65 | 0.17 | 0.12% | 143.46 | 145.79 | 1,105,711 |
| 04 Apr 2024 | 144.48 | -1.20 | -0.82% | 143.915 | 147.96 | 2,106,806 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.56 | 143.45 | 137.61 | 140.80 | 1,912,090 | 1.44 | 1.02% |
| 1 Month | 144.46 | 147.98 | 137.61 | 142.11 | 2,325,183 | -2.46 | -1.70% |
| 3 Months | 143.16 | 147.98 | 137.61 | 142.24 | 2,154,949 | -1.16 | -0.81% |
| 6 Months | 125.31 | 147.98 | 123.79 | 139.15 | 1,936,727 | 16.69 | 13.32% |
| 1 Year | 122.17 | 147.98 | 114.995 | 134.61 | 1,705,145 | 19.83 | 16.23% |
| 3 Years | 136.11 | 166.44 | 104.76 | 133.38 | 1,607,854 | 5.89 | 4.33% |
| 5 Years | 94.92 | 166.44 | 48.62 | 117.94 | 1,643,423 | 47.08 | 49.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
