We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TE Connectivity plc | NYSE:TEL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.66 | -1.07% | 153.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 156.19 | 153.225 | 155.39 | 1,534,006 | 23:04:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 155.03 | -0.03 | -0.02% | 153.52 | 155.54 | 1,265,948 |
| 08 Nov 2024 | 155.06 | -0.14 | -0.09% | 154.53 | 156.62 | 1,139,961 |
| 07 Nov 2024 | 155.20 | 0.46 | 0.30% | 154.22 | 156.06 | 1,178,432 |
| 06 Nov 2024 | 154.74 | 5.60 | 3.75% | 153.19 | 156.79 | 2,305,977 |
| 05 Nov 2024 | 149.14 | -0.96 | -0.64% | 147.99 | 151.58 | 1,446,266 |
| 04 Nov 2024 | 150.10 | 0.08 | 0.05% | 148.0275 | 150.64 | 1,139,743 |
| 01 Nov 2024 | 150.02 | 2.60 | 1.76% | 146.81 | 150.87 | 1,482,428 |
| 31 Oct 2024 | 147.42 | -4.37 | -2.88% | 145.51 | 150.02 | 2,581,515 |
| 30 Oct 2024 | 151.79 | -0.85 | -0.56% | 146.62 | 152.94 | 2,691,186 |
| 29 Oct 2024 | 152.64 | 1.77 | 1.17% | 150.29 | 152.75 | 1,751,428 |
| 28 Oct 2024 | 150.87 | 1.74 | 1.17% | 149.46 | 151.10 | 1,201,181 |
| 25 Oct 2024 | 149.13 | 2.26 | 1.54% | 147.21 | 149.21 | 1,277,667 |
| 24 Oct 2024 | 146.87 | 1.40 | 0.96% | 145.705 | 147.26 | 1,303,650 |
| 23 Oct 2024 | 145.47 | -1.33 | -0.91% | 144.97 | 148.99 | 2,264,846 |
| 22 Oct 2024 | 146.80 | -0.93 | -0.63% | 144.07 | 147.3658 | 1,481,339 |
| 21 Oct 2024 | 147.73 | -1.24 | -0.83% | 146.82 | 148.96 | 1,096,892 |
| 18 Oct 2024 | 148.97 | 1.10 | 0.74% | 147.6701 | 149.86 | 3,266,036 |
| 17 Oct 2024 | 147.87 | 3.04 | 2.10% | 144.37 | 147.94 | 1,411,675 |
| 16 Oct 2024 | 144.83 | -1.46 | -1.00% | 144.69 | 146.55 | 1,360,446 |
| 15 Oct 2024 | 146.29 | -2.02 | -1.36% | 145.92 | 149.51 | 1,066,182 |
| 14 Oct 2024 | 148.31 | 0.80 | 0.54% | 146.32 | 148.64 | 1,323,683 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.635 | 156.79 | 147.99 | 153.81 | 1,467,317 | 3.74 | 2.50% |
| 1 Month | 148.87 | 156.79 | 144.07 | 149.75 | 1,635,640 | 4.50 | 3.02% |
| 3 Months | 150.18 | 156.79 | 140.60 | 148.50 | 1,579,958 | 3.19 | 2.12% |
| 6 Months | 146.82 | 159.98 | 140.60 | 149.59 | 1,601,772 | 6.55 | 4.46% |
| 1 Year | 125.93 | 159.98 | 124.95 | 144.28 | 1,765,919 | 27.44 | 21.79% |
| 3 Years | 162.76 | 166.44 | 104.76 | 134.74 | 1,641,749 | -9.39 | -5.77% |
| 5 Years | 93.98 | 166.44 | 48.62 | 123.31 | 1,672,581 | 59.39 | 63.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
