We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TE Connectivity plc | NYSE:TEL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.45 | -0.29% | 152.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 156.40 | 151.60 | 154.34 | 1,753,330 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 152.77 | -0.45 | -0.29% | 151.60 | 156.40 | 1,753,328 |
| 13 Feb 2025 | 153.22 | 6.73 | 4.59% | 147.59 | 153.55 | 2,343,859 |
| 12 Feb 2025 | 146.49 | -2.37 | -1.59% | 145.19 | 148.285 | 2,352,961 |
| 11 Feb 2025 | 148.86 | -0.83 | -0.55% | 147.87 | 150.3199 | 980,035 |
| 10 Feb 2025 | 149.69 | 2.81 | 1.91% | 146.86 | 149.97 | 1,172,237 |
| 07 Feb 2025 | 146.88 | 0.41 | 0.28% | 145.295 | 148.00 | 1,165,361 |
| 06 Feb 2025 | 146.47 | 0.25 | 0.17% | 146.44 | 148.84 | 1,160,591 |
| 05 Feb 2025 | 146.22 | 1.45 | 1.00% | 144.705 | 147.18 | 840,259 |
| 04 Feb 2025 | 144.77 | -0.29 | -0.20% | 144.07 | 146.03 | 1,411,143 |
| 03 Feb 2025 | 145.06 | -2.91 | -1.97% | 142.60 | 146.31 | 1,486,999 |
| 31 Jan 2025 | 147.97 | -1.84 | -1.23% | 147.83 | 151.14 | 1,345,844 |
| 30 Jan 2025 | 149.81 | 2.10 | 1.42% | 147.82 | 150.50 | 1,618,103 |
| 29 Jan 2025 | 147.71 | -0.74 | -0.50% | 147.35 | 149.542 | 2,010,706 |
| 28 Jan 2025 | 148.45 | -1.80 | -1.20% | 147.24 | 150.73 | 1,178,387 |
| 27 Jan 2025 | 150.25 | -4.44 | -2.87% | 147.47 | 152.425 | 2,070,381 |
| 24 Jan 2025 | 154.69 | -0.40 | -0.26% | 154.32 | 156.81 | 1,016,530 |
| 23 Jan 2025 | 155.09 | 0.00 | 0.00% | 155.09 | 155.09 | 0 |
| 22 Jan 2025 | 155.09 | 6.79 | 4.58% | 150.00 | 156.705 | 2,905,722 |
| 21 Jan 2025 | 148.30 | 2.58 | 1.77% | 145.20 | 148.825 | 2,564,469 |
| 17 Jan 2025 | 145.72 | 2.03 | 1.41% | 144.485 | 147.40 | 4,102,612 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.63 | 153.55 | 145.19 | 149.27 | 1,602,891 | 5.14 | 3.48% |
| 1 Month | 145.37 | 156.81 | 142.60 | 148.77 | 1,762,567 | 7.40 | 5.09% |
| 3 Months | 148.92 | 156.81 | 138.242 | 147.67 | 1,586,966 | 3.85 | 2.59% |
| 6 Months | 146.66 | 156.90 | 138.242 | 148.23 | 1,559,027 | 6.11 | 4.17% |
| 1 Year | 141.49 | 159.98 | 137.61 | 147.06 | 1,718,035 | 11.28 | 7.97% |
| 3 Years | 143.46 | 159.98 | 104.76 | 134.20 | 1,644,660 | 9.31 | 6.49% |
| 5 Years | 94.56 | 166.44 | 48.62 | 125.74 | 1,675,890 | 58.21 | 61.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
