Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TE Connectivity plc | NYSE:TEL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 150.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12 | 11:08:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 150.80 | 1.82 | 1.22% | 148.03 | 150.83 | 2,865,891 |
| 24 Mar 2025 | 148.98 | 2.81 | 1.92% | 146.83 | 149.48 | 1,798,633 |
| 21 Mar 2025 | 146.17 | -0.11 | -0.08% | 143.675 | 146.34 | 4,281,410 |
| 20 Mar 2025 | 146.28 | -1.48 | -1.00% | 145.85 | 147.76 | 1,923,750 |
| 19 Mar 2025 | 147.76 | 0.90 | 0.61% | 146.54 | 149.04 | 2,100,408 |
| 18 Mar 2025 | 146.86 | 0.12 | 0.08% | 145.34 | 148.17 | 1,091,743 |
| 17 Mar 2025 | 146.74 | 0.86 | 0.59% | 144.36 | 147.69 | 1,159,507 |
| 14 Mar 2025 | 145.88 | 4.66 | 3.30% | 142.665 | 146.40 | 1,492,519 |
| 13 Mar 2025 | 141.22 | -1.96 | -1.37% | 141.09 | 144.84 | 1,420,780 |
| 12 Mar 2025 | 143.18 | -1.38 | -0.95% | 142.81 | 145.805 | 1,580,873 |
| 11 Mar 2025 | 144.56 | -3.49 | -2.36% | 143.85 | 148.305 | 1,511,952 |
| 10 Mar 2025 | 148.05 | -2.76 | -1.83% | 147.25 | 152.00 | 1,799,128 |
| 07 Mar 2025 | 150.81 | 3.52 | 2.39% | 146.455 | 151.30 | 1,817,343 |
| 06 Mar 2025 | 147.29 | -3.49 | -2.31% | 146.56 | 149.47 | 1,233,818 |
| 05 Mar 2025 | 150.78 | 2.74 | 1.85% | 148.285 | 151.49 | 1,289,111 |
| 04 Mar 2025 | 148.04 | -2.56 | -1.70% | 145.6593 | 150.21 | 2,094,811 |
| 03 Mar 2025 | 150.60 | -3.43 | -2.23% | 149.85 | 155.38 | 1,597,194 |
| 28 Feb 2025 | 154.03 | 2.27 | 1.50% | 150.62 | 154.13 | 2,377,281 |
| 27 Feb 2025 | 151.76 | -0.96 | -0.63% | 151.50 | 155.66 | 1,741,549 |
| 26 Feb 2025 | 152.72 | 0.78 | 0.51% | 151.84 | 153.62 | 1,868,057 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.64 | 152.30 | 143.675 | 147.86 | 2,594,018 | 3.16 | 2.14% |
| 1 Month | 153.17 | 155.66 | 141.09 | 148.31 | 1,852,288 | -2.37 | -1.55% |
| 3 Months | 143.25 | 156.87 | 138.242 | 148.23 | 1,693,676 | 7.55 | 5.27% |
| 6 Months | 147.77 | 156.87 | 138.242 | 148.62 | 1,589,127 | 3.03 | 2.05% |
| 1 Year | 141.66 | 159.98 | 137.61 | 148.10 | 1,661,040 | 9.14 | 6.45% |
| 3 Years | 131.47 | 159.98 | 104.76 | 134.80 | 1,626,112 | 19.33 | 14.70% |
| 5 Years | 63.64 | 166.44 | 57.53 | 128.43 | 1,647,755 | 87.16 | 136.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
