Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.70 | 30.00 | 29.91 | 0.00 % | 0 | 1 |
| 105.00 | 21.30 | 25.00 | 16.78 | 0.00 % | 0 | 1 |
| 110.00 | 16.20 | 20.40 | 12.13 | 0.00 % | 0 | 1 |
| 115.00 | 12.20 | 15.50 | 10.10 | 0.00 % | 0 | 2 |
| 120.00 | 6.80 | 11.00 | 10.00 | 0.00 % | 0 | 2 |
| 125.00 | 3.70 | 5.10 | 4.20 | 0.00 % | 0 | 46 |
| 130.00 | 1.85 | 2.55 | 2.15 | 0.00 % | 0 | 148 |
| 135.00 | 0.70 | 1.60 | 1.30 | 0.00 % | 0 | 304 |
| 140.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 44 |
| 145.00 | 1.95 | 3.80 | 1.95 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.00 | 0.60 | 1.00 | 0.00 % | 0 | 118 |
| 105.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.20 | 0.50 | 0.37 | 0.00 % | 0 | 14 |
| 115.00 | 0.30 | 4.90 | 0.60 | 0.00 % | 0 | 8 |
| 120.00 | 0.80 | 1.10 | 1.07 | -40.56 % | 1 | 245 |
| 125.00 | 0.15 | 4.90 | 2.15 | 0.00 % | 0 | 40 |
| 130.00 | 2.50 | 5.80 | 5.56 | 0.00 % | 0 | 55 |
| 135.00 | 7.90 | 9.20 | 9.00 | 0.00 % | 0 | 230 |
| 140.00 | 10.90 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.50 | 18.90 | 10.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
