We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sun Communities Inc | NYSE:SUI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 117.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8 | 12:32:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 117.30 | 0.66 | 0.57% | 116.74 | 119.42 | 697,950 |
| 02 May 2024 | 116.64 | 3.86 | 3.42% | 111.92 | 116.96 | 1,099,569 |
| 01 May 2024 | 112.78 | 1.46 | 1.31% | 111.45 | 114.67 | 1,531,868 |
| 30 Apr 2024 | 111.32 | -8.99 | -7.47% | 110.98 | 116.77 | 2,073,640 |
| 29 Apr 2024 | 120.31 | 1.23 | 1.03% | 119.30 | 121.195 | 888,759 |
| 26 Apr 2024 | 119.08 | 0.16 | 0.13% | 118.80 | 120.115 | 394,605 |
| 25 Apr 2024 | 118.92 | -1.38 | -1.15% | 118.125 | 119.59 | 418,642 |
| 24 Apr 2024 | 120.30 | 0.26 | 0.22% | 118.76 | 121.70 | 642,407 |
| 23 Apr 2024 | 120.04 | 1.75 | 1.48% | 118.475 | 120.435 | 601,457 |
| 22 Apr 2024 | 118.29 | 0.60 | 0.51% | 116.97 | 118.65 | 642,855 |
| 19 Apr 2024 | 117.69 | -0.27 | -0.23% | 117.34 | 118.85 | 659,974 |
| 18 Apr 2024 | 117.96 | -0.34 | -0.29% | 117.45 | 119.33 | 545,105 |
| 17 Apr 2024 | 118.30 | -0.17 | -0.14% | 118.00 | 120.00 | 440,471 |
| 16 Apr 2024 | 118.47 | -1.95 | -1.62% | 118.435 | 120.17 | 399,129 |
| 15 Apr 2024 | 120.42 | -0.26 | -0.22% | 119.315 | 121.57 | 505,978 |
| 12 Apr 2024 | 120.68 | -1.94 | -1.58% | 120.22 | 123.055 | 460,016 |
| 11 Apr 2024 | 122.62 | -1.15 | -0.93% | 122.165 | 124.8651 | 541,079 |
| 10 Apr 2024 | 123.77 | -4.43 | -3.46% | 122.28 | 125.185 | 525,086 |
| 09 Apr 2024 | 128.20 | 2.12 | 1.68% | 125.95 | 128.485 | 569,234 |
| 08 Apr 2024 | 126.08 | 3.15 | 2.56% | 123.28 | 126.22 | 577,348 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.36 | 121.195 | 110.98 | 114.54 | 1,258,357 | -3.06 | -2.54% |
| 1 Month | 123.64 | 128.485 | 110.98 | 118.03 | 709,773 | -6.34 | -5.13% |
| 3 Months | 125.78 | 136.31 | 110.98 | 126.56 | 840,154 | -8.48 | -6.74% |
| 6 Months | 118.96 | 137.45 | 110.98 | 127.36 | 788,900 | -1.66 | -1.40% |
| 1 Year | 136.19 | 141.52 | 102.74 | 124.53 | 810,730 | -18.89 | -13.87% |
| 3 Years | 162.75 | 211.79 | 102.74 | 149.93 | 681,133 | -45.45 | -27.93% |
| 5 Years | 122.85 | 211.79 | 95.34 | 147.15 | 659,063 | -5.55 | -4.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
