We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sun Communities Inc | NYSE:SUI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.72 | 1.37% | 127.3425 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 127.43 | 125.77 | 126.35 | 434,933 | 19:10:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 125.62 | -2.49 | -1.94% | 124.74 | 130.24 | 548,459 |
| 12 Mar 2025 | 128.11 | -1.65 | -1.27% | 127.39 | 131.19 | 583,378 |
| 11 Mar 2025 | 129.76 | -1.85 | -1.41% | 129.04 | 132.155 | 803,635 |
| 10 Mar 2025 | 131.61 | -2.02 | -1.51% | 130.56 | 135.485 | 920,356 |
| 07 Mar 2025 | 133.63 | 2.27 | 1.73% | 131.50 | 134.95 | 1,227,343 |
| 06 Mar 2025 | 131.36 | -2.56 | -1.91% | 129.96 | 133.375 | 907,360 |
| 05 Mar 2025 | 133.92 | 1.25 | 0.94% | 130.57 | 134.31 | 989,488 |
| 04 Mar 2025 | 132.67 | -3.76 | -2.76% | 132.42 | 137.77 | 957,262 |
| 03 Mar 2025 | 136.43 | 0.28 | 0.21% | 133.55 | 136.57 | 1,149,201 |
| 28 Feb 2025 | 136.15 | 2.94 | 2.21% | 133.39 | 137.36 | 1,468,817 |
| 27 Feb 2025 | 133.21 | -0.76 | -0.57% | 132.28 | 136.19 | 852,004 |
| 26 Feb 2025 | 133.97 | -0.97 | -0.72% | 133.68 | 135.63 | 940,331 |
| 25 Feb 2025 | 134.94 | 0.69 | 0.51% | 134.19 | 136.74 | 1,636,348 |
| 24 Feb 2025 | 134.25 | 8.18 | 6.49% | 128.73 | 135.84 | 2,130,919 |
| 21 Feb 2025 | 126.07 | -0.65 | -0.51% | 125.43 | 128.25 | 571,362 |
| 20 Feb 2025 | 126.72 | 1.71 | 1.37% | 124.345 | 127.14 | 612,025 |
| 19 Feb 2025 | 125.01 | -1.09 | -0.86% | 124.28 | 126.551 | 574,782 |
| 18 Feb 2025 | 126.10 | 1.11 | 0.89% | 124.435 | 126.67 | 470,703 |
| 14 Feb 2025 | 124.99 | -1.62 | -1.28% | 124.88 | 127.9999 | 636,496 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.19 | 135.485 | 124.74 | 130.55 | 816,634 | -5.85 | -4.39% |
| 1 Month | 127.60 | 137.77 | 124.28 | 132.10 | 946,330 | -0.2575 | -0.20% |
| 3 Months | 121.04 | 137.77 | 119.36 | 127.40 | 843,806 | 6.30 | 5.21% |
| 6 Months | 146.36 | 147.50 | 119.00 | 129.44 | 976,095 | -19.02 | -12.99% |
| 1 Year | 133.48 | 147.83 | 110.98 | 127.43 | 814,519 | -6.14 | -4.60% |
| 3 Years | 176.93 | 193.67 | 102.74 | 134.58 | 757,808 | -49.59 | -28.03% |
| 5 Years | 136.51 | 211.79 | 95.34 | 143.47 | 704,851 | -9.17 | -6.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
