We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.65 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 803 | Day's Range | 0.70 - 0.75 |
| Open | 0.72 | Prev Close | 0.60 | Last Trade | 26/12/2024 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 12.00 | 12.50 | 12.10 | 1.68 % | 23 | 1,281 |
| 90.00 | 9.30 | 10.20 | 9.59 | 0.95 % | 3 | 679 |
| 92.50 | 7.30 | 7.80 | 6.31 | 0.00 % | 0 | 932 |
| 95.00 | 5.30 | 5.60 | 5.00 | 0.00 % | 0 | 795 |
| 97.50 | 3.60 | 3.90 | 3.55 | 1.43 % | 11 | 679 |
| 100.00 | 2.25 | 2.50 | 2.35 | 18.69 % | 8 | 476 |
| 105.00 | 0.65 | 0.90 | 0.75 | 25.00 % | 4 | 803 |
| 110.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 661 |
| 115.00 | 0.09 | 0.55 | 0.09 | 0.00 % | 0 | 43 |
| 120.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.25 | 0.40 | 0.35 | -66.67 % | 10 | 523 |
| 90.00 | 0.45 | 0.55 | 0.51 | -36.25 % | 23 | 472 |
| 92.50 | 0.75 | 0.90 | 0.80 | -31.62 % | 150 | 275 |
| 95.00 | 1.05 | 1.40 | 1.37 | -3.52 % | 10 | 2,385 |
| 97.50 | 1.95 | 2.25 | 2.35 | -25.40 % | 1 | 51 |
| 100.00 | 1.30 | 3.40 | 3.30 | -8.33 % | 1 | 161 |
| 105.00 | 6.30 | 6.80 | 7.60 | 0.00 % | 0 | 21 |
| 110.00 | 10.20 | 13.10 | 43.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.80 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
