We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 19.80 | 23.80 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 14.90 | 18.90 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 9.90 | 13.80 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 5.00 | 9.00 | 8.90 | 7.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.50 | 4.50 | 5.30 | 3.90 | 4.90 | 0.00 | 0.00 % | 2 | 0 | 14/3/2025 |
| 85.00 | 1.75 | 2.70 | 2.20 | 2.225 | 0.26 | 13.40 % | 71 | 33 | 14/3/2025 |
| 87.50 | 0.60 | 1.15 | 0.90 | 0.875 | -0.16 | -15.09 % | 6 | 157 | 14/3/2025 |
| 90.00 | 0.10 | 0.30 | 0.25 | 0.20 | 0.10 | 66.67 % | 24 | 473 | 14/3/2025 |
| 92.50 | 0.05 | 0.40 | 0.08 | 0.225 | 0.02 | 33.33 % | 10 | 115 | 14/3/2025 |
| 95.00 | 0.04 | 1.90 | 0.05 | 0.97 | 0.01 | 25.00 % | 12 | 255 | 14/3/2025 |
| 97.50 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 361 | - |
| 100.00 | 0.03 | 0.15 | 0.13 | 0.09 | 0.10 | 333.33 % | 1 | 349 | 14/3/2025 |
| 105.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,136 | - |
| 110.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 105 | - |
| 115.00 | 0.11 | 2.10 | 0.11 | 1.105 | 0.00 | 0.00 % | 0 | 4 | - |
| 120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 34 | - |
| 80.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.44 | -80.00 % | 41 | 253 | 14/3/2025 |
| 82.50 | 0.05 | 0.30 | 0.32 | 0.175 | -0.83 | -72.17 % | 2 | 24 | 14/3/2025 |
| 85.00 | 0.05 | 1.10 | 0.82 | 0.575 | -0.01 | -1.20 % | 43 | 121 | 14/3/2025 |
| 87.50 | 1.45 | 1.80 | 2.59 | 1.625 | 0.00 | 0.00 % | 0 | 533 | - |
| 90.00 | 3.10 | 3.60 | 3.74 | 3.35 | -0.93 | -19.91 % | 10 | 956 | 14/3/2025 |
| 92.50 | 4.50 | 5.90 | 7.45 | 5.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 95.00 | 6.30 | 9.60 | 7.76 | 7.95 | -2.78 | -26.38 % | 30 | 258 | 14/3/2025 |
| 97.50 | 8.70 | 11.70 | 11.00 | 10.20 | -2.40 | -17.91 % | 304 | 565 | 14/3/2025 |
| 100.00 | 11.50 | 15.20 | 13.50 | 13.35 | -2.40 | -15.09 % | 4 | 4 | 14/3/2025 |
| 105.00 | 16.40 | 19.70 | 18.09 | 18.05 | -2.91 | -13.86 % | 270 | 257 | 14/3/2025 |
| 110.00 | 21.20 | 25.20 | 21.70 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 26.20 | 30.20 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 31.20 | 35.20 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
