Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 30.60 | 33.80 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 25.50 | 29.50 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 20.80 | 24.50 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 15.80 | 19.50 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 11.30 | 14.50 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 8.70 | 12.10 | 10.70 | 10.40 | -0.00 | 0.00 % | 0 | 19 | - |
| 85.00 | 6.90 | 8.60 | 8.30 | 7.75 | 0.00 | 0.00 % | 0 | 29 | - |
| 87.50 | 5.60 | 6.30 | 5.60 | 5.95 | -0.40 | -6.67 % | 2 | 206 | 25/3/2025 |
| 90.00 | 4.00 | 6.20 | 4.20 | 5.10 | -0.10 | -2.33 % | 14 | 328 | 25/3/2025 |
| 92.50 | 1.85 | 5.00 | 2.80 | 3.425 | -0.05 | -1.75 % | 18 | 170 | 25/3/2025 |
| 95.00 | 1.55 | 1.70 | 1.55 | 1.625 | -0.30 | -16.22 % | 6 | 87 | 25/3/2025 |
| 97.50 | 0.80 | 1.00 | 1.06 | 0.90 | 0.07 | 7.07 % | 2 | 105 | 25/3/2025 |
| 100.00 | 0.40 | 0.60 | 0.52 | 0.50 | 0.02 | 4.00 % | 4 | 616 | 25/3/2025 |
| 105.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 151 | - |
| 110.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 11 | - |
| 115.00 | 0.24 | 1.35 | 0.24 | 0.795 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 21 | - |
| 75.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.02 | 15.38 % | 2 | 274 | 25/3/2025 |
| 80.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.05 | -14.29 % | 5 | 683 | 25/3/2025 |
| 82.50 | 0.45 | 0.55 | 0.46 | 0.50 | -0.05 | -9.80 % | 1 | 242 | 25/3/2025 |
| 85.00 | 0.35 | 0.90 | 0.80 | 0.625 | -0.02 | -2.44 % | 1 | 306 | 25/3/2025 |
| 87.50 | 1.30 | 1.45 | 1.30 | 1.375 | 0.07 | 5.69 % | 5 | 71 | 25/3/2025 |
| 90.00 | 2.05 | 2.20 | 2.00 | 2.125 | 0.00 | 0.00 % | 0 | 313 | - |
| 92.50 | 3.10 | 3.40 | 3.10 | 3.25 | 0.00 | 0.00 % | 1 | 118 | 25/3/2025 |
| 95.00 | 2.80 | 4.80 | 6.36 | 3.80 | 0.00 | 0.00 % | 0 | 277 | - |
| 97.50 | 6.30 | 6.60 | 13.10 | 6.45 | 0.00 | 0.00 % | 0 | 29 | - |
| 100.00 | 6.50 | 8.70 | 14.56 | 7.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 105.00 | 11.60 | 15.00 | 8.00 | 13.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 110.00 | 16.20 | 19.90 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 20.60 | 25.50 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 26.90 | 30.10 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 31.20 | 35.10 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 36.90 | 40.20 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
