We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 16 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 472 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | 13/1/2025 20:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 11.70 | 13.40 | 11.43 | -27.89 % | 2 | 148 |
| 85.00 | 9.50 | 10.80 | 13.00 | 0.00 % | 0 | 7 |
| 87.50 | 7.30 | 7.60 | 10.65 | 0.00 % | 0 | 10 |
| 90.00 | 3.50 | 5.40 | 4.88 | -2.40 % | 17 | 295 |
| 92.50 | 2.60 | 3.60 | 3.40 | 7.59 % | 3 | 933 |
| 95.00 | 1.75 | 2.15 | 2.06 | 4.04 % | 218 | 791 |
| 97.50 | 1.00 | 1.15 | 1.00 | -9.09 % | 242 | 721 |
| 100.00 | 0.45 | 0.55 | 0.49 | -10.91 % | 262 | 553 |
| 105.00 | 0.05 | 0.35 | 0.14 | -6.67 % | 38 | 963 |
| 110.00 | 0.05 | 0.15 | 0.05 | -58.33 % | 1 | 660 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.10 | 0.20 | 0.15 | 25.00 % | 1 | 534 |
| 85.00 | 0.20 | 0.25 | 0.22 | -26.67 % | 6 | 1,102 |
| 87.50 | 0.35 | 0.45 | 0.45 | -10.00 % | 16 | 523 |
| 90.00 | 0.70 | 0.80 | 0.80 | -11.11 % | 16 | 472 |
| 92.50 | 0.75 | 1.50 | 1.65 | 0.00 % | 226 | 649 |
| 95.00 | 1.90 | 4.00 | 2.75 | -1.79 % | 2 | 2,306 |
| 97.50 | 3.90 | 4.20 | 2.55 | 0.00 % | 0 | 89 |
| 100.00 | 5.80 | 6.40 | 3.70 | 0.00 % | 0 | 176 |
| 105.00 | 9.60 | 10.90 | 7.60 | 0.00 % | 0 | 21 |
| 110.00 | 14.30 | 17.60 | 43.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
