We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 24.00 | 24.80 | 22.65 | 24.40 | 0.00 | 0.00 % | 0 | 135 | - |
| 77.50 | 21.80 | 22.10 | 22.57 | 21.95 | 0.00 | 0.00 % | 0 | 383 | - |
| 80.00 | 18.90 | 19.80 | 19.38 | 19.35 | 0.21 | 1.10 % | 38 | 1,248 | 15:53:29 |
| 82.50 | 16.70 | 17.20 | 17.00 | 16.95 | 0.00 | 0.00 % | 0 | 578 | - |
| 85.00 | 14.20 | 14.80 | 13.50 | 14.50 | 0.00 | 0.00 % | 0 | 718 | - |
| 87.50 | 11.80 | 12.30 | 12.10 | 12.05 | 0.20 | 1.68 % | 23 | 1,281 | 17:22:45 |
| 90.00 | 9.50 | 9.90 | 9.59 | 9.70 | 0.09 | 0.95 % | 3 | 679 | 17:59:42 |
| 92.50 | 7.20 | 7.50 | 6.31 | 7.35 | 0.00 | 0.00 % | 0 | 932 | - |
| 95.00 | 5.20 | 5.50 | 5.00 | 5.35 | 0.00 | 0.00 % | 0 | 795 | - |
| 97.50 | 3.50 | 3.80 | 3.50 | 3.65 | 0.00 | 0.00 % | 10 | 679 | 15:34:26 |
| 100.00 | 2.25 | 2.35 | 2.30 | 2.30 | 0.32 | 16.16 % | 5 | 476 | 18:24:30 |
| 105.00 | 0.65 | 0.80 | 0.72 | 0.725 | 0.12 | 20.00 % | 1 | 803 | 17:13:08 |
| 110.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 661 | - |
| 115.00 | 0.09 | 0.55 | 0.09 | 0.32 | 0.00 | 0.00 % | 0 | 43 | - |
| 120.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 125.00 | 0.46 | 0.75 | 0.46 | 0.605 | 0.00 | 0.00 % | 0 | 12 | - |
| 130.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 360 | - |
| 77.50 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 467 | - |
| 80.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 355 | - |
| 82.50 | 0.05 | 0.75 | 0.29 | 0.40 | 0.00 | 0.00 % | 0 | 533 | - |
| 85.00 | 0.20 | 0.30 | 0.32 | 0.25 | 0.00 | 0.00 % | 0 | 1,201 | - |
| 87.50 | 0.30 | 0.40 | 1.05 | 0.35 | 0.00 | 0.00 % | 0 | 523 | - |
| 90.00 | 0.50 | 0.55 | 0.80 | 0.525 | 0.00 | 0.00 % | 0 | 472 | - |
| 92.50 | 0.75 | 0.90 | 0.80 | 0.825 | -0.37 | -31.62 % | 150 | 275 | 18:17:19 |
| 95.00 | 1.25 | 1.45 | 1.42 | 1.35 | 0.00 | 0.00 % | 0 | 2,385 | - |
| 97.50 | 2.05 | 2.25 | 2.35 | 2.15 | -0.80 | -25.40 % | 1 | 51 | 15:35:55 |
| 100.00 | 3.20 | 3.40 | 3.30 | 3.30 | -0.30 | -8.33 % | 1 | 161 | 17:10:11 |
| 105.00 | 6.60 | 6.90 | 7.60 | 6.75 | 0.00 | 0.00 % | 0 | 21 | - |
| 110.00 | 10.20 | 12.90 | 43.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 15.50 | 17.90 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 19.80 | 23.10 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 24.80 | 27.70 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 29.30 | 33.20 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 34.20 | 37.70 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
