We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| State Street Corporation | NYSE:STT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.20 | 0.20% | 99.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.53 | 98.41 | 98.96 | 261,824 | 18:21:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 99.27 | 1.10 | 1.12% | 98.15 | 99.35 | 658,801 |
| 23 Dec 2024 | 98.17 | -0.03 | -0.03% | 96.90 | 98.29 | 1,399,268 |
| 20 Dec 2024 | 98.20 | 2.78 | 2.91% | 94.83 | 98.63 | 6,637,105 |
| 19 Dec 2024 | 95.42 | 0.68 | 0.72% | 95.21 | 96.76 | 2,115,117 |
| 18 Dec 2024 | 94.74 | -3.96 | -4.01% | 94.69 | 99.27 | 3,705,469 |
| 17 Dec 2024 | 98.70 | -2.08 | -2.06% | 98.44 | 100.84 | 2,200,566 |
| 16 Dec 2024 | 100.78 | 0.32 | 0.32% | 99.63 | 101.47 | 2,367,719 |
| 13 Dec 2024 | 100.46 | -0.15 | -0.15% | 99.52 | 101.00 | 1,922,571 |
| 12 Dec 2024 | 100.61 | 1.34 | 1.35% | 99.305 | 100.99 | 2,250,716 |
| 11 Dec 2024 | 99.27 | -0.76 | -0.76% | 98.53 | 101.91 | 4,546,246 |
| 10 Dec 2024 | 100.03 | 0.60 | 0.60% | 98.16 | 100.03 | 2,343,026 |
| 09 Dec 2024 | 99.43 | 1.02 | 1.04% | 98.60 | 100.35 | 3,504,098 |
| 06 Dec 2024 | 98.41 | -0.19 | -0.19% | 97.355 | 98.95 | 1,726,239 |
| 05 Dec 2024 | 98.60 | 1.23 | 1.26% | 97.24 | 99.755 | 2,116,617 |
| 04 Dec 2024 | 97.37 | -0.40 | -0.41% | 96.69 | 97.62 | 3,352,205 |
| 03 Dec 2024 | 97.77 | -0.26 | -0.27% | 97.71 | 99.50 | 1,891,847 |
| 02 Dec 2024 | 98.03 | -0.48 | -0.49% | 97.67 | 99.22 | 1,721,203 |
| 29 Nov 2024 | 98.51 | -0.28 | -0.28% | 98.51 | 99.46 | 1,155,235 |
| 27 Nov 2024 | 98.79 | -0.02 | -0.02% | 98.39 | 99.24 | 1,924,048 |
| 26 Nov 2024 | 98.81 | 0.02 | 0.02% | 97.86 | 99.045 | 2,184,628 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.70 | 99.53 | 94.83 | 97.72 | 2,702,573 | 3.77 | 3.94% |
| 1 Month | 99.00 | 101.91 | 94.69 | 98.42 | 2,534,114 | 0.47 | 0.47% |
| 3 Months | 85.67 | 101.91 | 85.045 | 94.83 | 2,228,290 | 13.80 | 16.11% |
| 6 Months | 72.13 | 101.91 | 71.96 | 88.33 | 2,165,473 | 27.34 | 37.90% |
| 1 Year | 77.29 | 101.91 | 70.20 | 81.27 | 2,204,317 | 22.18 | 28.70% |
| 3 Years | 93.28 | 104.87 | 58.615 | 77.22 | 2,423,632 | 6.19 | 6.64% |
| 5 Years | 79.76 | 104.87 | 42.10 | 75.98 | 2,442,761 | 19.71 | 24.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
