We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| State Street Corporation | NYSE:STT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.44 | 2.89% | 86.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.1699 | 85.07 | 85.21 | 1,042,758 | 19:09:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 84.47 | -1.29 | -1.50% | 84.03 | 86.28 | 1,950,735 |
| 12 Mar 2025 | 85.76 | 0.04 | 0.05% | 84.03 | 87.059 | 2,420,307 |
| 11 Mar 2025 | 85.72 | -1.08 | -1.24% | 85.14 | 87.22 | 2,480,069 |
| 10 Mar 2025 | 86.80 | -2.85 | -3.18% | 85.145 | 88.41 | 2,527,614 |
| 07 Mar 2025 | 89.65 | -0.18 | -0.20% | 87.46 | 89.92 | 2,216,050 |
| 06 Mar 2025 | 89.83 | -2.71 | -2.93% | 88.55 | 91.74 | 3,218,704 |
| 05 Mar 2025 | 92.54 | 0.84 | 0.92% | 91.33 | 93.48 | 2,516,392 |
| 04 Mar 2025 | 91.70 | -5.28 | -5.44% | 91.07 | 96.10 | 3,166,129 |
| 03 Mar 2025 | 96.98 | -2.25 | -2.27% | 96.36 | 100.47 | 2,273,818 |
| 28 Feb 2025 | 99.23 | 1.71 | 1.75% | 97.325 | 99.48 | 3,886,133 |
| 27 Feb 2025 | 97.52 | 0.19 | 0.20% | 96.50 | 99.13 | 1,763,899 |
| 26 Feb 2025 | 97.33 | 0.12 | 0.12% | 96.80 | 98.59 | 1,335,601 |
| 25 Feb 2025 | 97.21 | -1.34 | -1.36% | 96.42 | 99.31 | 1,800,803 |
| 24 Feb 2025 | 98.55 | -0.15 | -0.15% | 97.70 | 99.72 | 1,734,757 |
| 21 Feb 2025 | 98.70 | -0.94 | -0.94% | 98.63 | 100.615 | 1,808,388 |
| 20 Feb 2025 | 99.64 | -0.17 | -0.17% | 97.70 | 100.86 | 2,019,696 |
| 19 Feb 2025 | 99.81 | -0.63 | -0.63% | 99.21 | 100.46 | 2,008,222 |
| 18 Feb 2025 | 100.44 | 1.28 | 1.29% | 98.7656 | 100.965 | 2,596,382 |
| 14 Feb 2025 | 99.16 | 0.14 | 0.14% | 98.97 | 100.54 | 1,520,696 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.37 | 89.92 | 84.03 | 86.50 | 2,313,525 | -2.46 | -2.75% |
| 1 Month | 99.53 | 100.965 | 84.03 | 93.92 | 2,273,842 | -12.62 | -12.68% |
| 3 Months | 95.34 | 103.00 | 84.03 | 96.69 | 2,042,681 | -8.43 | -8.84% |
| 6 Months | 83.80 | 103.00 | 83.64 | 94.67 | 2,131,938 | 3.11 | 3.71% |
| 1 Year | 72.48 | 103.00 | 70.20 | 85.56 | 2,172,183 | 14.43 | 19.91% |
| 3 Years | 83.82 | 103.00 | 58.615 | 77.12 | 2,389,315 | 3.09 | 3.69% |
| 5 Years | 48.60 | 104.87 | 42.10 | 76.86 | 2,397,012 | 38.31 | 78.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
