We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.50 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.10 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.30 | 8.50 | 11.65 | 0.00 % | 0 | 1 |
| 65.00 | 1.05 | 3.10 | 3.60 | 0.00 % | 0 | 17 |
| 70.00 | 0.30 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.40 | 4.80 | 0.34 | -15.00 % | 2 | 1 |
| 80.00 | 0.15 | 0.35 | 0.16 | 6.67 % | 2 | 73 |
| 85.00 | 1.10 | 1.75 | 1.10 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.65 | 1.05 | 0.00 % | 0 | 3 |
| 60.00 | 0.15 | 4.80 | 1.00 | 0.00 % | 0 | 1 |
| 65.00 | 1.20 | 2.25 | 3.80 | 0.00 % | 0 | 38 |
| 70.00 | 3.10 | 7.00 | 4.14 | 0.00 % | 0 | 4 |
| 75.00 | 7.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.80 | 16.50 | 6.80 | 0.00 % | 0 | 1 |
| 85.00 | 17.80 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
