ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SSB SouthState Corporation

112.79
3.79 (3.48%)
Last Updated: 20:43:06
Delayed by 15 minutes

SSB Dec 20 2024 75 Call

25.99 0.00 (0.00%)
Bid 34.30 Volume 0 Exp. Date 20 Dec 2024
Offer 37.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 25.99 Last Trade - -

SSB Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0019.8022.2014.000.00 %068
95.0014.8017.2017.000.00 %024
100.0010.1012.503.000.00 %010
105.007.1011.506.000.00 %017
110.003.207.505.420.00 %012
115.001.552.300.000.00 %00
120.000.551.301.550.00 %01
125.002.003.302.000.00 %09

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.000.750.000.00 %00
95.000.002.700.000.00 %00
100.000.150.901.400.00 %0220
105.000.002.400.000.00 %00
110.002.503.700.000.00 %00
115.005.306.800.000.00 %00
120.005.309.900.000.00 %00
125.0013.6016.000.000.00 %00