Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
SouthState Corporation (SSB)
SouthState Corporation (SSB) Options

SSB SouthState Corporation

107.99

1.16 (1.09%)

Last Updated: 14:54:48

Delayed by 15 minutes

SSB Dec 20 2024 105 Put

View Full SSB Chain

0.00 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	20 Dec 2024
Offer	4.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SSB Option Chain - 20 Dec 2024

SSB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	21.00	25.40	3.38	0.00 %	0	2
90.00	16.50	20.90	14.00	0.00 %	0	68
95.00	11.50	16.30	17.00	0.00 %	0	24
100.00	7.00	11.40	3.00	0.00 %	0	10
105.00	3.00	7.50	6.00	0.00 %	0	17
110.00	0.55	4.90	5.42	0.00 %	0	12
115.00	0.85	4.80	0.00	0.00 %	0	0
120.00	1.55	3.80	1.55	0.00 %	0	1
125.00	0.05	2.50	2.00	0.00 %	0	9

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	1.95	0.00	0.00 %	0	0
90.00	0.00	2.35	0.00	0.00 %	0	0
95.00	0.10	3.10	0.00	0.00 %	0	0
100.00	0.55	3.50	1.40	0.00 %	0	220
105.00	0.15	4.90	0.00	0.00 %	0	0
110.00	2.30	6.50	0.00	0.00 %	0	0
115.00	5.20	10.00	0.00	0.00 %	0	0
120.00	9.70	14.50	0.00	0.00 %	0	0
125.00	14.80	19.40	0.00	0.00 %	0	0

PT Indo Tambangraya Megah (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions