We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 152 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.00 | 14.70 | 15.40 | 0.00 % | 0 | 1 |
| 87.50 | 10.70 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.60 | 9.90 | 8.30 | 0.00 % | 0 | 7 |
| 92.50 | 7.40 | 8.20 | 7.50 | 0.00 % | 0 | 1 |
| 95.00 | 5.80 | 6.10 | 6.10 | 1.67 % | 346 | 4,914 |
| 97.50 | 4.50 | 5.10 | 5.00 | 0.00 % | 0 | 78 |
| 100.00 | 3.40 | 4.00 | 3.80 | 2.43 % | 13 | 220 |
| 105.00 | 1.70 | 2.20 | 2.00 | -9.09 % | 3 | 595 |
| 110.00 | 0.95 | 1.15 | 1.12 | 6.67 % | 21 | 415 |
| 115.00 | 0.45 | 0.65 | 0.50 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.85 | 1.20 | 1.34 | 0.00 % | 0 | 196 |
| 87.50 | 1.05 | 1.45 | 2.50 | 0.00 % | 0 | 7 |
| 90.00 | 1.65 | 1.95 | 1.77 | -31.92 % | 1 | 655 |
| 92.50 | 2.40 | 2.80 | 4.10 | 0.00 % | 0 | 70 |
| 95.00 | 3.20 | 3.70 | 3.95 | -12.03 % | 10 | 170 |
| 97.50 | 4.30 | 4.90 | 5.30 | 0.00 % | 0 | 134 |
| 100.00 | 5.80 | 6.30 | 7.40 | 0.00 % | 0 | 200 |
| 105.00 | 8.90 | 9.80 | 10.20 | 0.00 % | 0 | 62 |
| 110.00 | 12.60 | 14.60 | 9.70 | 0.00 % | 0 | 5 |
| 115.00 | 17.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
