We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.80 | 28.50 | 27.24 | 0.00 % | 0 | 8 |
| 70.00 | 19.20 | 24.00 | 18.61 | 0.00 % | 0 | 2 |
| 75.00 | 15.10 | 19.00 | 19.68 | 0.00 % | 0 | 5 |
| 80.00 | 11.70 | 14.30 | 11.45 | 0.00 % | 0 | 8 |
| 85.00 | 6.80 | 9.30 | 8.00 | 0.00 % | 0 | 29 |
| 90.00 | 4.20 | 6.00 | 6.10 | -4.69 % | 4 | 134 |
| 95.00 | 3.20 | 4.40 | 3.65 | -6.41 % | 1 | 71 |
| 100.00 | 1.85 | 2.40 | 2.33 | -2.92 % | 6 | 166 |
| 105.00 | 0.95 | 1.50 | 1.20 | 0.00 % | 0 | 325 |
| 110.00 | 0.55 | 0.90 | 0.75 | 650.00 % | 52 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 1.10 | 1.11 | 0.00 % | 0 | 1 |
| 70.00 | 0.15 | 0.60 | 1.31 | 0.00 % | 0 | 4 |
| 75.00 | 0.30 | 1.90 | 0.85 | 0.00 % | 0 | 18 |
| 80.00 | 0.75 | 2.60 | 1.70 | 0.00 % | 0 | 24 |
| 85.00 | 2.50 | 3.20 | 2.65 | 0.00 % | 0 | 64 |
| 90.00 | 4.50 | 5.40 | 4.79 | 1.91 % | 7 | 21 |
| 95.00 | 7.10 | 8.60 | 7.38 | 0.00 % | 0 | 45 |
| 100.00 | 9.00 | 12.30 | 9.10 | 0.00 % | 0 | 8 |
| 105.00 | 13.90 | 15.70 | 6.80 | 0.00 % | 0 | 16 |
| 110.00 | 18.80 | 21.40 | 7.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
