We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.20 | 27.00 | 27.24 | 0.00 % | 0 | 8 |
| 70.00 | 17.50 | 22.30 | 18.61 | 0.00 % | 0 | 2 |
| 75.00 | 14.10 | 15.90 | 19.68 | 0.00 % | 0 | 5 |
| 80.00 | 10.80 | 11.60 | 11.45 | 0.00 % | 0 | 8 |
| 85.00 | 5.70 | 8.20 | 7.80 | -2.50 % | 2 | 29 |
| 90.00 | 4.60 | 5.30 | 5.00 | -18.03 % | 7 | 135 |
| 95.00 | 2.10 | 3.30 | 2.85 | -21.92 % | 2 | 72 |
| 100.00 | 1.10 | 2.00 | 1.72 | -26.18 % | 9 | 167 |
| 105.00 | 0.65 | 1.25 | 1.10 | -8.33 % | 10 | 325 |
| 110.00 | 0.30 | 0.75 | 0.75 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 2.40 | 1.11 | 0.00 % | 0 | 1 |
| 70.00 | 0.20 | 2.60 | 1.31 | 0.00 % | 0 | 4 |
| 75.00 | 0.85 | 1.30 | 0.85 | 0.00 % | 0 | 18 |
| 80.00 | 0.80 | 2.20 | 2.00 | 17.65 % | 7 | 24 |
| 85.00 | 2.05 | 6.00 | 3.60 | 35.85 % | 6 | 64 |
| 90.00 | 5.30 | 6.20 | 5.40 | 12.73 % | 6 | 27 |
| 95.00 | 7.80 | 9.30 | 8.90 | 20.60 % | 3 | 45 |
| 100.00 | 11.50 | 13.00 | 9.10 | 0.00 % | 0 | 8 |
| 105.00 | 14.90 | 18.80 | 6.80 | 0.00 % | 0 | 16 |
| 110.00 | 19.60 | 23.30 | 7.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
